Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
08:08 394.40 394.40 394.40 394.40 1.6K
08:10 396.50 396.50 394.83 394.83 0.9K
08:24 394.83 394.83 394.83 394.83 3.8K
08:25 394.00 394.00 394.00 394.00 12.7K
08:58 395.50 395.50 395.50 395.50 4.0K
09:08 395.51 395.51 395.51 395.51 2.3K
09:19 395.87 395.87 395.87 395.87 6.3K
09:40 395.27 395.27 395.27 395.27 2.5K
09:41 395.29 395.29 395.29 395.27 6.1K
09:59 395.50 395.50 395.50 395.50 0.0K
10:00 395.87 395.87 395.87 395.87 0.0K
10:06 395.87 395.87 395.80 395.80 2.6K
10:09 395.87 395.87 395.87 395.87 11.4K
10:12 395.87 395.87 395.02 395.02 31.2K
10:15 395.87 395.87 395.87 395.87 6.0K
10:16 395.52 395.52 395.52 395.52 1.7K
10:26 395.52 395.87 395.52 395.87 1.0K
10:28 395.50 395.50 395.50 395.50 2.3K
10:31 395.87 395.87 395.87 395.87 1.0K
10:38 395.50 396.43 395.50 396.43 0.3K
10:39 395.50 395.50 395.50 395.50 2.5K
10:44 395.36 395.36 395.36 395.36 0.3K
10:53 395.33 395.33 395.33 395.33 0.7K
10:55 395.79 395.79 395.79 395.79 5.6K
10:58 395.58 395.58 395.58 395.58 12.6K
11:02 395.33 395.33 395.33 395.33 0.3K
11:29 396.00 396.00 396.00 396.00 0.0K
11:31 395.33 395.33 395.33 395.33 0.4K
11:36 395.37 395.37 395.37 395.37 0.7K
11:47 395.57 395.57 395.57 395.57 10.1K
11:57 396.00 396.00 396.00 396.00 14.7K
12:01 396.00 396.00 396.00 396.00 46.0K
12:05 394.50 394.50 394.50 394.50 0.0K
12:07 394.73 394.73 394.73 394.73 1.4K
12:09 394.87 394.87 394.87 394.87 11.7K
12:16 394.72 394.72 394.72 394.72 0.5K
12:19 394.86 394.86 394.86 394.86 17.3K
12:22 394.99 394.99 394.99 394.99 0.5K
12:24 395.16 395.16 395.16 395.16 1.8K
12:35 394.99 394.99 394.99 394.99 2.2K
12:37 394.69 394.69 394.69 394.69 9.8K
12:41 394.00 394.00 394.00 394.00 31.2K
12:58 395.00 395.00 393.50 394.37 50.0K
13:01 394.37 394.37 394.37 394.37 0.1K
13:08 394.02 394.37 394.02 394.37 4.5K
13:19 394.07 394.07 394.07 394.07 1.0K
13:21 395.00 395.00 395.00 395.00 0.0K
13:28 395.00 395.00 395.00 395.00 0.0K
13:29 394.58 394.58 394.58 394.58 3.3K
13:51 395.00 395.00 395.00 395.00 0.0K
13:52 394.00 394.00 394.00 394.00 0.1K
14:05 394.58 394.58 394.58 394.58 0.5K
14:11 394.58 394.58 394.58 394.58 0.1K
14:12 394.35 394.35 394.35 394.35 0.1K
14:13 394.00 394.00 394.00 394.00 0.8K
14:23 394.00 394.00 394.00 394.00 3.0K
14:26 394.58 394.58 394.58 394.58 3.4K
14:31 394.35 394.35 394.35 394.35 0.5K
14:32 394.35 394.35 394.35 394.35 1.8K
14:33 394.58 394.58 394.58 394.58 1.1K
14:43 395.00 395.00 395.00 395.00 5.2K
15:00 394.35 394.35 394.35 394.35 0.0K
15:07 394.00 394.00 394.00 394.00 0.5K
15:11 395.00 395.00 395.00 395.00 0.0K
15:15 394.50 394.50 394.50 394.50 13.1K
15:21 394.72 394.72 394.72 394.72 0.4K
15:24 394.72 394.72 394.72 394.72 2.0K
15:28 394.68 394.68 394.68 394.68 3.1K
15:30 395.00 395.00 395.00 395.00 6.0K
15:31 395.29 395.29 395.29 395.29 0.4K
15:32 395.22 395.22 395.22 395.20 3.2K
15:34 395.00 395.00 395.00 395.00 8.6K
15:37 395.16 395.16 395.16 395.16 0.0K
15:38 395.08 395.08 395.08 395.08 2.8K
15:39 395.08 395.08 395.08 395.08 2.5K
15:45 395.10 395.10 395.10 395.10 2.0K
15:47 395.50 395.50 395.00 395.00 8.7K
15:48 395.00 395.00 395.00 395.00 12.2K
15:52 394.35 394.35 394.35 394.35 5.4K
15:53 394.50 394.50 394.50 394.50 5.1K
16:02 394.67 394.67 394.51 394.51 16.7K
16:05 394.50 395.00 394.50 395.00 0.9K
16:08 395.00 395.00 395.00 395.00 0.7K
16:11 394.50 394.67 394.50 394.70 1.0K
16:17 395.00 395.00 395.00 395.00 2.1K
16:21 394.50 394.50 394.50 394.50 0.0K
16:26 394.67 394.67 394.67 394.67 1.5K
16:29 394.50 394.50 394.50 394.50 0.0K
16:35 394.50 394.50 394.50 394.50 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available