Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
523.20
2022-09-26
Historical Low
187.00
2016-11-09
Volume Extremes
Volume Peak
150.7M
2016-06-27
Volume Low
0.0M
2018-10-29
Data Statistics
Rise Proportion
45.7%
Start: 2015-01-02
Fall Proportion
43.3%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+6.11%
2016-10-19
Max Daily Loss
-6.39%
2021-08-05
Monthly Change Extremes
Max Monthly Gain
+13.96%
2020-03
Max Monthly Loss
-10.04%
2023-06
Related Stocks
Medcaw Investments
MCIM
3.1500
Team Internet
TIG
62.0000
Kaufman Et Broad
KOF
29.8300
Novo Nordisk B
NOVOb
350.1500
Polar Capital
POLR
472.0000
Ariston Holding NV
ARIS
4.0800
Suedzucker
SZUG
9.4200
SDCL Energy Efficiency
SEIT
56.9000
Gulf Keystone
GKP
221.0000
Scottish American Investment
SAIN
510.0000