BH Macro USD

BHMGu
🏛️ uk →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 3.98 3.98 3.96 3.96 6.4K
09:43 3.96 3.96 3.96 3.96 20.2K
10:38 3.96 3.96 3.96 3.96 0.0K
12:36 3.97 3.97 3.97 3.97 3.1K
12:43 3.96 3.96 3.96 3.96 5.0K
14:38 3.94 3.94 3.94 3.94 14.5K
15:38 3.94 3.94 3.94 3.94 0.0K
16:35 3.91 3.91 3.91 3.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available