Bhakti Gems

BHAS
🏛️ india →
20.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.91 15.91 15.90 15.90 0.3K
09:20 15.90 15.90 15.67 15.67 0.0K
09:25 15.90 15.90 15.90 15.90 0.1K
09:30 15.90 15.90 15.90 15.90 0.1K
09:35 15.90 15.90 15.90 15.90 0.0K
09:45 15.90 15.90 15.90 15.90 0.2K
09:50 15.88 15.88 15.88 15.88 0.4K
10:00 15.89 15.89 15.89 15.89 0.0K
10:05 15.90 15.90 15.90 15.90 0.0K
10:15 15.89 15.89 15.89 15.89 0.1K
10:20 15.73 15.88 15.73 15.88 0.1K
10:40 15.76 15.76 15.76 15.76 0.0K
10:45 15.76 15.76 15.76 15.76 0.0K
11:00 15.87 15.87 15.87 15.87 0.1K
11:10 15.90 15.90 15.90 15.90 0.1K
11:15 15.90 15.90 15.90 15.90 0.2K
11:30 16.00 16.00 15.80 15.80 0.1K
11:45 16.00 16.00 15.99 15.99 0.1K
11:50 15.99 15.99 15.99 15.99 0.0K
12:00 16.00 16.00 16.00 16.00 0.0K
12:05 16.00 16.00 16.00 16.00 0.0K
12:10 16.00 16.00 16.00 16.00 0.0K
12:15 16.00 16.00 16.00 16.00 0.0K
12:20 15.79 15.79 15.79 15.79 0.3K
12:25 15.85 15.95 15.85 15.95 0.2K
12:35 15.85 15.85 15.85 15.85 0.0K
12:50 15.95 15.95 15.95 15.95 0.0K
13:20 15.95 15.95 15.95 15.95 0.0K
13:25 15.95 15.95 15.95 15.95 0.0K
13:35 15.95 15.95 15.79 15.79 0.2K
13:40 15.75 15.75 15.75 15.75 0.1K
13:45 15.75 15.75 15.75 15.75 0.0K
14:20 15.76 15.94 15.76 15.94 0.6K
14:40 15.81 15.88 15.81 15.81 0.3K
14:50 15.89 15.89 15.89 15.89 0.0K
15:10 15.94 15.94 15.94 15.94 1.5K
15:15 15.93 15.93 15.79 15.79 0.2K
15:20 15.93 15.93 15.93 15.93 0.0K
15:25 15.86 15.91 15.76 15.91 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available