Bhakti Gems

BHAS
🏛️ india →
20.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.97 15.97 15.97 15.97 0.0K
09:20 15.96 15.96 15.94 15.94 0.0K
09:25 15.58 15.67 15.58 15.67 0.1K
09:30 15.58 15.58 15.58 15.58 0.0K
09:40 15.57 15.57 15.57 15.57 0.0K
09:50 15.57 15.57 15.57 15.57 0.0K
09:55 15.57 15.57 15.57 15.57 0.0K
10:05 15.26 15.26 15.26 15.26 0.0K
10:25 15.56 15.57 15.56 15.57 0.5K
10:35 15.57 15.57 15.50 15.57 0.0K
10:40 15.27 15.27 15.27 15.27 0.1K
10:45 15.56 15.56 15.56 15.56 0.0K
11:10 15.55 15.55 15.55 15.55 0.0K
11:20 15.55 15.55 15.55 15.55 0.0K
11:35 15.29 15.56 15.29 15.56 0.0K
11:50 15.57 15.57 15.57 15.57 0.0K
12:25 15.57 15.57 15.57 15.57 0.0K
12:50 15.57 15.57 15.57 15.57 0.0K
13:00 15.57 15.57 15.57 15.57 0.0K
13:30 15.57 15.57 15.57 15.57 0.0K
13:50 15.50 15.56 15.50 15.56 0.0K
14:10 15.56 15.56 15.56 15.56 0.0K
14:40 15.31 15.56 15.31 15.56 0.0K
14:45 15.30 15.30 15.30 15.30 0.6K
14:50 15.30 15.30 15.30 15.30 0.1K
14:55 15.30 15.30 15.30 15.30 0.1K
15:00 15.30 15.30 15.30 15.30 0.6K
15:05 15.10 15.10 15.10 15.10 0.5K
15:15 15.30 15.45 15.30 15.30 0.0K
15:20 15.10 15.10 15.10 15.10 0.0K
15:25 15.20 15.45 15.20 15.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available