Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.44 14.44 14.44 14.44 0.0K
09:20 14.44 14.44 14.44 14.44 0.0K
09:35 14.37 14.40 14.37 14.40 0.3K
09:40 14.40 14.40 14.40 14.40 0.2K
09:45 14.43 14.45 14.43 14.45 0.5K
09:55 14.45 14.45 14.45 14.45 0.1K
10:00 14.60 14.60 14.60 14.60 0.0K
10:10 14.60 14.60 14.60 14.60 0.0K
10:20 14.40 14.40 14.40 14.40 1.2K
10:25 14.40 14.40 14.40 14.40 0.0K
10:30 14.40 14.40 14.40 14.40 0.0K
10:35 14.23 14.23 14.10 14.10 0.3K
11:00 14.35 14.35 14.35 14.35 0.0K
11:05 14.35 14.35 14.35 14.35 0.0K
11:25 14.35 14.35 14.35 14.35 0.0K
11:30 14.35 14.35 14.35 14.35 0.0K
11:50 14.32 14.32 14.32 14.32 0.0K
12:40 14.35 14.35 14.35 14.35 0.0K
12:55 14.35 14.35 14.35 14.35 0.0K
13:00 14.35 14.35 14.35 14.35 0.0K
13:05 14.35 14.35 14.35 14.35 0.0K
13:20 14.35 14.35 14.35 14.35 0.0K
13:45 14.35 14.35 14.35 14.35 0.0K
13:50 14.35 14.35 14.35 14.35 0.0K
14:00 14.10 14.10 14.10 14.10 0.2K
14:05 14.35 14.35 14.35 14.35 0.0K
14:15 14.35 14.35 14.35 14.35 0.0K
14:20 14.25 14.25 14.25 14.25 0.8K
15:15 14.35 14.35 14.35 14.35 0.1K
15:20 14.35 14.35 14.35 14.35 0.0K
15:25 14.35 14.35 14.35 14.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available