Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.77 15.78 15.77 15.78 1.5K
09:20 15.68 15.70 15.68 15.70 1.0K
09:25 15.65 15.65 15.65 15.65 0.2K
09:30 14.25 15.00 14.25 14.30 3.0K
09:45 14.96 14.96 14.96 14.96 0.1K
09:50 14.95 14.95 14.95 14.95 0.0K
10:05 14.89 14.89 14.88 14.88 0.0K
10:20 14.79 14.80 14.79 14.80 1.2K
10:50 14.54 14.54 14.54 14.54 0.0K
10:55 14.94 14.94 14.42 14.42 0.1K
11:00 14.42 14.42 14.42 14.42 0.0K
11:15 14.94 14.94 14.94 14.94 0.0K
11:20 15.61 15.61 15.61 15.61 1.7K
11:35 15.46 15.46 15.46 15.46 0.0K
11:40 14.50 14.50 14.50 14.50 2.0K
11:55 14.55 14.95 14.55 14.95 0.1K
12:30 14.99 14.99 14.99 14.99 0.0K
12:35 14.99 14.99 14.99 14.99 0.0K
12:40 14.99 14.99 14.99 14.99 0.2K
12:50 14.56 14.56 14.56 14.56 0.0K
12:55 14.56 14.99 14.56 14.99 0.1K
13:00 14.91 14.91 14.91 14.91 0.1K
13:20 14.91 14.91 14.91 14.91 0.0K
13:30 14.53 14.53 14.53 14.53 0.1K
13:40 14.53 14.53 14.53 14.53 0.1K
13:45 14.60 14.60 14.60 14.60 1.0K
13:50 14.61 14.61 14.61 14.61 0.0K
13:55 14.61 14.61 14.61 14.61 0.0K
14:20 14.96 14.96 14.96 14.96 1.1K
14:35 14.62 14.62 14.62 14.62 0.0K
14:40 14.97 14.97 14.97 14.97 0.0K
14:50 14.97 14.97 14.97 14.97 0.0K
14:55 14.97 14.97 14.97 14.97 0.2K
15:05 14.63 15.00 14.63 15.00 0.1K
15:20 14.66 14.66 14.66 14.66 0.0K
15:25 15.19 15.19 14.99 14.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available