Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 14.25 14.25 14.22 14.22 6.0K
09:50 14.22 14.22 14.22 14.22 0.0K
09:55 14.22 14.22 14.22 14.22 0.0K
10:00 14.00 14.00 14.00 14.00 0.4K
10:10 14.20 14.20 14.20 14.20 0.0K
10:15 14.20 14.20 14.20 14.20 0.0K
10:25 14.20 14.20 14.20 14.20 0.0K
11:05 14.20 14.20 14.20 14.20 0.0K
11:25 14.18 14.18 14.18 14.18 0.0K
11:35 13.90 13.90 13.90 13.90 0.2K
11:50 13.90 13.90 13.90 13.90 0.0K
12:10 13.90 13.90 13.90 13.90 0.0K
12:25 14.14 14.14 14.14 14.14 0.0K
12:40 13.75 13.75 13.75 13.75 0.0K
12:45 14.10 14.10 14.10 14.10 0.0K
13:30 13.75 13.75 13.75 13.75 0.0K
13:35 13.75 13.75 13.75 13.75 0.4K
13:40 13.75 13.75 13.75 13.75 0.1K
13:45 13.75 13.75 13.75 13.75 0.0K
13:50 13.75 13.75 13.42 13.75 0.9K
14:05 13.89 13.89 13.89 13.89 0.2K
14:15 13.90 13.90 13.90 13.90 0.1K
14:20 13.90 13.90 13.90 13.90 0.8K
14:40 14.10 14.10 14.10 14.10 0.2K
15:10 13.67 13.67 13.67 13.67 0.0K
15:15 14.00 14.00 14.00 14.00 0.0K
15:20 14.00 14.00 14.00 14.00 0.1K
15:25 14.09 14.09 14.00 14.06 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available