Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.70 14.70 14.65 14.65 3.5K
09:25 14.65 14.65 14.60 14.60 1.5K
09:30 14.02 14.60 14.02 14.60 0.0K
09:40 14.45 14.48 14.04 14.48 0.0K
09:45 14.40 14.40 14.40 14.40 0.0K
10:05 14.40 14.40 14.40 14.40 0.0K
10:45 14.20 14.20 14.20 14.20 0.1K
10:55 14.20 14.20 14.20 14.20 0.0K
11:05 14.54 14.54 14.54 14.54 0.0K
11:15 14.10 14.52 14.10 14.52 0.0K
11:20 14.05 14.05 14.05 14.05 0.3K
11:25 14.52 14.52 14.52 14.52 0.0K
11:50 14.51 14.51 14.51 14.51 0.1K
13:00 14.22 14.49 14.22 14.49 0.0K
13:05 14.49 14.49 14.49 14.49 0.0K
13:15 14.50 14.52 14.50 14.52 8.5K
13:20 14.50 14.50 14.50 14.50 0.9K
13:25 14.50 14.50 14.50 14.50 0.6K
13:35 14.50 14.50 14.50 14.50 0.0K
14:45 14.24 14.43 14.24 14.43 0.0K
15:05 14.50 14.50 14.50 14.50 0.2K
15:20 14.60 14.60 14.60 14.60 0.6K
15:25 14.60 14.65 14.60 14.62 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available