Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.53 14.00 13.53 14.00 0.1K
09:20 14.00 14.00 14.00 14.00 0.0K
09:25 14.00 14.00 14.00 14.00 0.1K
09:35 13.74 13.74 13.74 13.74 0.0K
09:45 13.55 13.55 13.55 13.55 0.1K
10:05 13.58 13.58 13.58 13.58 0.0K
10:20 13.98 13.98 13.98 13.98 0.0K
10:40 13.97 13.97 13.97 13.97 0.0K
11:05 13.96 13.96 13.96 13.96 0.0K
12:00 13.91 13.91 13.91 13.91 0.7K
13:05 13.63 13.91 13.63 13.91 0.1K
13:15 13.63 13.63 13.63 13.63 0.1K
13:20 13.91 13.91 13.91 13.91 0.0K
13:25 13.63 13.63 13.63 13.63 0.1K
13:30 13.90 13.90 13.90 13.90 0.0K
13:35 13.90 13.90 13.90 13.90 0.0K
13:45 13.90 13.90 13.90 13.90 0.0K
13:50 13.90 13.90 13.90 13.90 0.0K
14:10 13.80 13.80 13.80 13.80 0.0K
14:15 13.65 13.80 13.65 13.80 0.0K
14:25 13.89 13.89 13.89 13.89 0.0K
14:30 13.89 13.89 13.89 13.89 0.4K
14:40 13.60 13.85 13.55 13.85 5.0K
14:50 13.55 13.55 13.55 13.55 0.1K
14:55 13.88 13.89 13.88 13.89 0.0K
15:00 13.55 13.55 13.55 13.55 0.0K
15:05 13.88 13.88 13.88 13.88 0.0K
15:15 13.80 13.80 13.80 13.80 0.1K
15:20 13.80 13.80 13.80 13.80 0.1K
15:25 13.55 13.69 13.55 13.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available