Bhakti Gems

BHAS
🏛️ india →
20.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.25 12.73 12.25 12.73 0.6K
09:35 12.73 12.73 12.73 12.73 0.0K
09:45 12.32 12.73 12.32 12.73 0.2K
09:50 12.73 12.73 12.73 12.73 0.1K
09:55 12.72 12.72 12.72 12.72 0.0K
10:00 12.72 12.72 12.71 12.71 0.0K
10:10 12.50 12.50 12.50 12.50 0.3K
10:15 12.71 12.71 12.50 12.50 2.1K
10:25 12.72 12.72 12.72 12.72 0.1K
10:35 12.72 12.72 12.72 12.72 0.1K
10:40 12.72 12.72 12.72 12.72 0.0K
10:50 12.72 12.72 12.72 12.72 0.0K
11:00 12.72 12.72 12.72 12.72 0.1K
11:10 12.72 12.72 12.72 12.72 0.0K
11:25 12.50 12.50 12.50 12.50 1.0K
11:35 12.70 12.70 12.70 12.70 0.0K
12:20 12.69 12.69 12.69 12.69 0.2K
12:35 12.69 12.69 12.69 12.69 0.0K
12:40 12.55 12.55 12.55 12.55 0.4K
12:50 12.68 12.68 12.68 12.68 0.0K
12:55 12.68 12.68 10.51 11.34 40.4K
13:00 11.34 11.38 11.06 11.38 5.9K
13:05 11.49 11.74 11.49 11.67 2.4K
13:10 11.67 11.73 11.36 11.73 1.1K
13:15 11.60 11.60 11.59 11.59 2.3K
13:20 11.59 11.89 11.50 11.89 2.5K
13:25 11.87 11.87 11.86 11.86 0.0K
13:30 11.58 11.58 11.58 11.58 0.0K
13:35 11.82 11.82 11.79 11.79 0.4K
13:45 11.75 11.75 11.75 11.75 0.0K
13:50 11.75 11.75 11.75 11.75 0.1K
13:55 11.60 11.75 11.60 11.75 0.9K
14:05 11.61 11.74 11.61 11.74 0.1K
14:30 11.74 11.74 11.62 11.62 1.7K
14:35 11.79 11.79 11.62 11.62 0.0K
14:40 11.62 11.79 11.55 11.79 1.0K
14:45 11.79 11.85 11.79 11.85 1.1K
14:50 11.84 11.84 11.84 11.84 0.1K
14:55 11.50 11.83 11.50 11.83 1.0K
15:00 11.50 11.80 11.50 11.80 1.5K
15:05 11.80 11.80 11.80 11.80 0.3K
15:10 11.79 11.79 11.78 11.78 0.1K
15:15 11.76 11.76 11.76 11.76 0.0K
15:20 11.70 11.70 11.70 11.70 1.0K
15:25 11.70 11.70 11.56 11.62 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available