Bhakti Gems

BHAS
🏛️ india →
20.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.01 11.01 11.01 11.01 0.0K
09:25 10.69 10.69 10.69 10.69 2.0K
09:30 11.00 11.00 11.00 11.00 0.0K
09:35 11.20 11.20 11.20 11.20 0.0K
10:35 11.00 11.00 11.00 11.00 0.2K
11:00 11.00 11.00 11.00 11.00 0.1K
11:10 11.00 11.00 11.00 11.00 0.0K
11:15 11.00 11.00 11.00 11.00 0.5K
11:40 10.85 11.00 10.85 11.00 0.0K
11:45 11.00 11.00 11.00 11.00 0.0K
12:05 10.72 10.72 10.72 10.72 0.3K
12:10 11.00 11.00 11.00 11.00 0.0K
12:15 11.00 11.00 11.00 11.00 0.0K
12:35 11.00 11.00 11.00 11.00 0.0K
13:15 11.00 11.00 11.00 11.00 1.1K
13:45 11.24 11.24 11.24 11.24 0.0K
13:50 11.00 11.00 11.00 11.00 2.5K
14:45 11.24 11.25 11.24 11.25 0.6K
14:50 11.24 11.24 11.24 11.24 0.0K
15:05 11.43 11.43 11.43 11.43 0.5K
15:10 11.43 11.43 11.43 11.43 0.1K
15:25 11.42 11.42 11.42 11.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available