Bhakti Gems

BHAS
🏛️ india →
20.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.31 11.31 11.31 11.31 0.3K
09:20 11.31 11.31 11.31 11.31 0.1K
09:30 11.76 11.76 11.76 11.76 0.1K
09:50 11.31 11.31 11.31 11.31 0.1K
10:15 11.31 11.31 11.31 11.31 0.0K
10:20 11.35 11.35 11.35 11.35 0.0K
10:25 11.60 11.60 11.60 11.60 0.0K
10:40 11.54 11.54 11.54 11.54 0.0K
11:05 11.45 11.45 11.45 11.45 0.1K
11:30 11.55 11.55 11.55 11.55 0.1K
12:00 11.55 11.55 11.45 11.45 0.2K
12:05 11.50 11.50 11.50 11.50 0.1K
12:20 11.50 11.50 11.50 11.50 0.1K
12:30 11.59 11.59 11.59 11.59 0.0K
12:35 11.59 11.59 11.59 11.59 0.3K
12:45 11.45 11.45 11.45 11.45 0.4K
12:50 11.31 11.55 11.31 11.55 1.8K
13:50 11.55 11.55 11.55 11.55 0.0K
15:05 11.55 11.55 11.55 11.55 0.0K
15:25 11.55 11.55 11.55 11.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available