880.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 454.00 | 454.00 | 452.00 | 454.00 | 1,320.5K |
| 10:45 | 456.00 | 456.00 | 456.00 | 456.00 | 513.4K |
| 10:50 | 456.00 | 456.00 | 456.00 | 456.00 | 1,108.2K |
| 11:00 | 454.00 | 454.00 | 454.00 | 454.00 | 106.7K |
| 11:35 | 454.00 | 454.00 | 454.00 | 454.00 | 273.5K |
| 11:50 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 13:30 | 454.00 | 454.00 | 454.00 | 454.00 | 104.6K |
| 13:35 | 456.00 | 456.00 | 456.00 | 456.00 | 2.2K |
| 13:40 | 454.00 | 454.00 | 454.00 | 454.00 | 2.0K |
| 14:00 | 454.00 | 454.00 | 454.00 | 454.00 | 10.0K |
| 14:20 | 454.00 | 454.00 | 454.00 | 454.00 | 1,000.0K |
| 14:25 | 454.00 | 454.00 | 454.00 | 454.00 | 195.4K |
| 14:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 15:30 | 456.00 | 456.00 | 456.00 | 456.00 | 3.6K |
| 15:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 16:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |