870.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 498.00 | 498.00 | 498.00 | 498.00 | 420.2K |
| 10:20 | 498.00 | 498.00 | 498.00 | 498.00 | 100.9K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 27.1K |
| 10:55 | 500.00 | 505.00 | 500.00 | 505.00 | 537.9K |
| 13:30 | 500.00 | 500.00 | 500.00 | 500.00 | 27.9K |
| 13:35 | 498.00 | 498.00 | 498.00 | 498.00 | 32.8K |
| 13:40 | 498.00 | 498.00 | 498.00 | 498.00 | 33.0K |
| 13:45 | 500.00 | 500.00 | 500.00 | 500.00 | 100.7K |
| 13:50 | 500.00 | 500.00 | 500.00 | 500.00 | 178.0K |
| 14:30 | 500.00 | 500.00 | 498.00 | 498.00 | 21.7K |
| 14:45 | 494.00 | 496.00 | 494.00 | 496.00 | 659.4K |
| 14:50 | 496.00 | 496.00 | 496.00 | 496.00 | 18.0K |
| 16:00 | 496.00 | 496.00 | 496.00 | 496.00 | 2.3K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |