885.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 895.00 | 895.00 | 895.00 | 2.0K |
| 09:35 | 895.00 | 900.00 | 895.00 | 900.00 | 554.5K |
| 10:10 | 895.00 | 895.00 | 895.00 | 895.00 | 5.0K |
| 10:20 | 895.00 | 895.00 | 895.00 | 895.00 | 128.2K |
| 10:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 10:35 | 890.00 | 890.00 | 885.00 | 885.00 | 545.6K |
| 10:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.5K |
| 11:05 | 885.00 | 885.00 | 885.00 | 885.00 | 2.7K |
| 14:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.7K |
| 14:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:40 | 885.00 | 890.00 | 885.00 | 885.00 | 398.0K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |