Bharat Electronics

BAJE
🏛️ india →
410.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 379.65 379.65 379.65 379.65 195.5K
09:15 382.65 385.50 382.65 383.75 706.8K
09:16 383.75 385.70 383.75 385.35 413.5K
09:17 386.00 387.75 385.95 386.80 423.6K
09:18 387.10 389.20 387.10 389.10 272.0K
09:19 389.15 389.90 388.55 389.65 307.0K
09:20 389.95 389.95 388.60 389.05 332.4K
09:21 389.05 390.00 389.05 389.45 360.8K
09:22 389.10 390.50 388.85 389.90 480.9K
09:23 390.25 390.60 389.75 390.30 214.4K
09:24 390.00 391.00 389.80 391.00 420.0K
09:25 391.00 391.85 391.00 391.30 375.4K
09:26 390.95 391.50 390.60 391.45 239.6K
09:27 391.60 392.65 391.60 392.55 320.3K
09:28 392.60 393.00 392.15 393.00 355.6K
09:29 393.00 393.00 392.00 392.40 253.9K
09:30 392.40 392.85 391.95 392.30 424.5K
09:31 392.15 393.50 392.15 393.50 231.8K
09:32 393.60 393.60 392.70 392.95 263.5K
09:33 392.70 392.70 391.55 391.80 314.9K
09:34 391.35 391.60 391.10 391.15 232.7K
09:35 391.20 392.15 391.20 392.15 179.9K
09:36 392.10 392.75 391.80 392.20 261.6K
09:37 392.30 392.50 392.10 392.25 77.7K
09:38 392.35 392.35 391.85 391.95 102.4K
09:39 391.95 392.70 391.95 392.70 104.3K
09:40 392.70 393.10 392.25 392.25 170.0K
09:41 392.25 392.90 392.25 392.60 139.6K
09:42 392.40 392.70 392.40 392.60 52.4K
09:43 392.55 392.55 392.10 392.20 90.6K
09:44 391.95 392.20 391.75 392.00 110.2K
09:45 391.85 392.95 391.85 392.10 140.0K
09:46 392.30 392.50 391.90 392.20 97.5K
09:47 391.95 391.95 391.10 391.10 150.2K
09:48 391.20 391.75 390.90 390.90 162.4K
09:49 390.70 391.80 390.70 391.80 149.8K
09:50 391.95 392.50 391.90 392.20 117.2K
09:51 392.05 392.90 391.95 392.15 284.2K
09:52 392.00 392.40 392.00 392.40 45.0K
09:53 392.60 392.65 392.25 392.50 55.6K
09:54 392.70 392.90 392.65 392.75 82.4K
09:55 392.55 392.80 392.55 392.75 56.2K
09:56 392.75 392.95 392.25 392.25 161.9K
09:57 392.15 392.35 392.05 392.15 124.3K
09:58 392.45 392.55 392.25 392.55 52.8K
09:59 392.70 392.95 392.60 392.85 83.2K
10:00 392.80 393.25 392.80 392.90 268.1K
10:01 392.85 392.95 392.40 392.80 68.0K
10:02 392.95 393.15 392.80 393.05 78.1K
10:03 393.15 393.20 392.90 392.95 78.9K
10:04 393.10 394.35 393.00 394.00 388.5K
10:05 393.90 394.90 393.90 394.55 345.5K
10:06 394.40 394.90 394.20 394.90 143.2K
10:07 394.85 394.90 394.40 394.50 119.6K
10:08 394.50 395.00 394.05 394.95 373.8K
10:09 395.00 395.30 394.90 394.90 181.6K
10:10 394.90 395.30 394.80 395.15 121.8K
10:11 395.50 395.65 395.10 395.25 243.2K
10:12 395.25 395.50 395.25 395.40 116.0K
10:13 395.40 395.70 395.40 395.65 127.6K
10:14 395.65 395.75 395.40 395.40 174.8K
10:15 395.60 396.25 395.60 396.25 295.2K
10:16 396.25 396.50 395.75 395.85 287.2K
10:17 395.90 396.40 395.90 396.40 136.0K
10:18 396.40 396.45 396.15 396.20 128.2K
10:19 396.15 396.15 395.75 395.95 168.1K
10:20 395.90 395.90 395.35 395.35 184.2K
10:21 395.35 396.00 395.20 396.00 130.5K
10:22 396.00 396.20 395.95 396.15 120.0K
10:23 396.10 396.20 395.80 396.20 78.3K
10:24 396.10 396.15 395.65 395.65 90.7K
10:25 395.80 396.00 395.60 395.65 132.3K
10:26 395.60 395.65 395.20 395.25 103.0K
10:27 395.20 395.40 395.05 395.10 111.3K
10:28 395.10 395.15 394.60 395.05 200.5K
10:29 395.25 395.30 395.00 395.05 46.5K
10:30 395.05 395.05 394.65 394.75 62.4K
10:31 394.85 394.95 394.70 394.85 33.9K
10:32 394.90 395.35 394.90 395.30 58.5K
10:33 395.35 395.65 395.30 395.30 83.8K
10:34 395.30 395.30 394.90 394.90 39.1K
10:35 395.10 395.10 394.90 395.00 45.4K
10:36 394.95 395.00 394.95 395.00 45.2K
10:37 395.00 395.10 394.95 395.10 62.5K
10:38 395.20 395.55 395.10 395.45 50.9K
10:39 395.45 395.55 395.25 395.35 43.2K
10:40 395.35 395.80 395.35 395.65 66.4K
10:41 395.60 395.90 395.50 395.90 65.1K
10:42 396.10 396.10 395.90 395.95 130.8K
10:43 395.90 396.05 395.90 396.05 42.1K
10:44 396.20 396.25 396.10 396.25 93.7K
10:45 396.10 396.25 395.95 395.95 54.6K
10:46 396.00 396.40 396.00 396.25 98.6K
10:47 396.35 396.95 396.25 396.50 346.3K
10:48 396.45 397.00 396.45 396.70 106.0K
10:49 396.75 397.70 396.70 397.70 269.9K
10:50 397.65 397.70 397.15 397.15 225.6K
10:51 396.90 397.00 396.50 396.65 154.2K
10:52 396.65 397.05 396.60 396.75 757.7K
10:53 396.70 396.85 396.60 396.75 50.8K
10:54 396.75 396.80 396.50 396.70 55.1K
10:55 396.70 396.70 395.90 396.05 215.9K
10:56 396.00 396.00 395.60 395.80 111.9K
10:57 395.85 395.85 395.20 395.40 125.2K
10:58 395.25 395.85 395.00 395.55 702.2K
10:59 395.50 395.50 395.15 395.40 106.2K
11:00 395.30 395.85 395.30 395.85 47.0K
11:01 395.80 396.00 395.75 395.95 52.8K
11:02 395.90 396.00 395.55 395.55 49.9K
11:03 395.70 395.75 395.55 395.65 35.7K
11:04 395.60 396.00 395.60 396.00 41.3K
11:05 396.00 396.85 396.00 396.80 124.1K
11:06 396.80 397.10 396.70 397.00 118.7K
11:07 397.00 397.20 397.00 397.10 79.8K
11:08 397.15 397.35 396.90 397.35 95.3K
11:09 397.45 397.65 396.70 396.70 143.1K
11:10 396.70 397.20 396.70 397.10 67.1K
11:11 397.05 397.15 396.60 396.60 71.6K
11:12 396.45 396.80 396.15 396.55 73.7K
11:13 396.35 396.50 396.25 396.35 28.1K
11:14 396.35 396.40 395.85 396.10 88.6K
11:15 396.10 396.25 396.00 396.10 39.7K
11:16 396.00 396.10 395.70 395.85 52.4K
11:17 395.85 395.90 395.65 395.65 22.6K
11:18 395.65 396.30 395.65 396.25 76.2K
11:19 396.25 396.30 396.10 396.25 53.6K
11:20 396.30 396.45 396.15 396.45 25.4K
11:21 396.45 396.80 396.30 396.40 59.8K
11:22 396.30 396.45 396.15 396.35 31.4K
11:23 396.25 396.35 396.25 396.25 17.8K
11:24 396.25 396.30 396.20 396.25 22.0K
11:25 396.20 396.30 396.15 396.20 13.4K
11:26 396.15 396.15 395.80 395.90 54.7K
11:27 395.95 396.20 395.85 396.00 20.7K
11:28 396.05 396.10 395.85 396.00 17.2K
11:29 396.00 396.00 395.85 395.95 20.9K
11:30 395.95 395.95 395.85 395.95 14.7K
11:31 396.00 396.10 395.90 396.10 51.4K
11:32 396.00 396.10 396.00 396.05 18.0K
11:33 396.05 396.10 395.80 395.80 50.3K
11:34 395.70 395.90 395.55 395.65 43.8K
11:35 395.55 395.65 395.15 395.15 55.0K
11:36 395.35 395.35 395.10 395.25 41.1K
11:37 395.15 395.70 395.15 395.70 49.7K
11:38 395.65 395.70 395.50 395.70 27.0K
11:39 395.70 395.80 395.70 395.75 23.3K
11:40 395.75 396.00 395.70 395.70 40.9K
11:41 395.60 395.75 395.40 395.40 43.6K
11:42 395.40 395.55 395.20 395.25 22.0K
11:43 395.20 395.40 395.20 395.20 29.6K
11:44 395.30 395.30 394.75 394.90 147.3K
11:45 394.60 394.85 394.60 394.85 51.8K
11:46 394.95 395.00 394.55 394.55 62.1K
11:47 394.60 394.60 394.05 394.20 120.0K
11:48 394.15 394.30 393.75 393.75 159.3K
11:49 393.90 394.30 393.80 394.30 854.3K
11:50 394.30 394.60 394.30 394.40 41.1K
11:51 394.40 394.60 394.40 394.60 15.6K
11:52 394.65 394.65 394.40 394.45 51.4K
11:53 394.50 394.50 393.80 393.95 74.6K
11:54 393.95 393.95 393.70 393.95 64.7K
11:55 393.80 393.90 393.75 393.85 27.0K
11:56 393.75 393.90 393.75 393.75 39.6K
11:57 393.75 393.75 393.10 393.20 145.2K
11:58 393.25 393.75 393.20 393.75 40.8K
11:59 393.75 393.85 393.60 393.75 23.7K
12:00 393.90 394.15 393.85 394.00 55.2K
12:01 394.15 394.15 393.55 393.55 66.1K
12:02 393.65 393.90 393.60 393.75 22.6K
12:03 393.75 393.95 393.65 393.95 19.0K
12:04 394.00 394.45 393.90 394.45 31.4K
12:05 394.45 394.45 394.00 394.15 33.9K
12:06 394.10 394.45 394.10 394.40 24.7K
12:07 394.40 394.50 394.30 394.35 20.1K
12:08 394.35 394.45 394.05 394.05 23.9K
12:09 394.15 394.20 393.85 393.95 60.1K
12:10 393.95 394.00 393.70 393.75 28.2K
12:11 393.85 393.85 393.60 393.60 23.1K
12:12 393.70 393.70 393.35 393.60 40.8K
12:13 393.55 393.60 393.45 393.45 26.3K
12:14 393.60 393.60 393.45 393.55 11.3K
12:15 393.55 393.80 393.50 393.80 34.9K
12:16 393.80 393.95 393.75 393.85 15.4K
12:17 394.00 394.20 393.80 393.85 69.0K
12:18 393.90 394.00 393.85 393.95 21.5K
12:19 393.85 394.05 393.60 393.85 24.9K
12:20 393.85 394.00 393.60 394.00 135.9K
12:21 394.00 394.10 393.85 393.85 10.2K
12:22 393.95 394.05 393.85 394.05 17.3K
12:23 394.05 394.15 393.90 394.15 28.6K
12:24 394.05 394.15 393.80 393.80 18.0K
12:25 393.80 393.90 393.30 393.30 50.9K
12:26 393.35 393.40 393.10 393.25 52.5K
12:27 393.15 393.15 392.55 392.90 154.3K
12:28 392.75 393.00 392.75 392.95 38.1K
12:29 392.90 393.00 392.80 392.90 28.7K
12:30 392.90 392.95 392.85 392.90 40.1K
12:31 393.00 393.00 392.90 393.00 21.8K
12:32 393.10 393.20 393.05 393.05 53.3K
12:33 393.15 393.15 392.80 392.85 21.3K
12:34 392.85 392.95 392.60 392.60 23.1K
12:35 392.70 392.70 392.35 392.55 77.1K
12:36 392.60 392.60 392.35 392.35 25.2K
12:37 392.40 392.75 392.35 392.50 37.9K
12:38 392.60 392.70 392.50 392.65 15.3K
12:39 392.70 392.70 392.50 392.70 20.3K
12:40 392.55 392.70 392.50 392.60 13.8K
12:41 392.70 392.80 392.60 392.65 21.4K
12:42 392.65 392.75 392.60 392.65 16.9K
12:43 392.60 392.75 392.60 392.75 11.2K
12:44 392.75 392.85 392.55 392.60 38.2K
12:45 392.80 392.80 392.55 392.60 27.8K
12:46 392.50 392.70 392.50 392.50 35.8K
12:47 392.55 392.70 392.50 392.50 15.3K
12:48 392.70 392.70 392.50 392.70 10.6K
12:49 392.55 392.70 392.30 392.45 134.5K
12:50 392.40 392.40 392.05 392.15 44.4K
12:51 392.25 392.50 392.10 392.45 37.5K
12:52 392.45 392.45 392.10 392.40 26.2K
12:53 392.35 392.35 392.05 392.30 33.2K
12:54 392.15 392.35 392.15 392.35 26.8K
12:55 392.40 392.40 392.25 392.40 15.1K
12:56 392.40 392.45 392.20 392.20 30.8K
12:57 392.15 392.20 392.15 392.20 18.8K
12:58 392.20 392.20 391.60 391.85 117.1K
12:59 391.95 392.00 391.65 391.90 48.0K
13:00 391.95 392.00 391.75 391.85 22.0K
13:01 391.85 392.00 391.85 392.00 35.3K
13:02 392.00 392.00 391.60 391.80 31.5K
13:03 391.80 391.95 391.70 391.90 22.2K
13:04 391.80 391.95 391.70 391.70 102.6K
13:05 391.60 391.80 391.55 391.80 38.9K
13:06 391.75 391.85 391.70 391.70 47.5K
13:07 391.80 391.85 391.70 391.85 11.2K
13:08 391.85 391.90 391.75 391.90 20.3K
13:09 391.90 391.90 391.40 391.45 68.6K
13:10 391.40 391.55 391.15 391.15 60.2K
13:11 391.30 391.35 391.15 391.15 45.4K
13:12 391.00 391.05 390.80 391.00 85.8K
13:13 390.90 391.15 390.85 391.10 79.5K
13:14 391.15 391.35 391.10 391.35 61.6K
13:15 391.50 391.65 391.35 391.50 38.0K
13:16 391.40 391.50 391.30 391.30 21.6K
13:17 391.20 391.20 391.05 391.15 26.9K
13:18 391.15 391.40 390.90 391.40 40.2K
13:19 391.25 391.25 391.00 391.15 43.8K
13:20 391.25 391.25 390.95 391.10 29.5K
13:21 391.10 391.50 391.10 391.50 27.7K
13:22 391.50 391.75 391.45 391.55 32.5K
13:23 391.75 391.75 391.45 391.70 37.0K
13:24 391.50 391.65 391.45 391.50 45.5K
13:25 391.50 391.65 391.35 391.45 15.7K
13:26 391.30 391.50 391.30 391.35 13.2K
13:27 391.45 391.55 391.40 391.40 13.5K
13:28 391.40 391.50 391.35 391.50 7.8K
13:29 391.50 391.55 391.35 391.45 15.6K
13:30 391.35 391.75 391.35 391.50 45.0K
13:31 391.40 391.65 391.40 391.50 23.5K
13:32 391.50 392.00 391.50 392.00 59.3K
13:33 392.00 392.10 391.75 391.80 78.8K
13:34 391.90 391.90 391.60 391.70 32.5K
13:35 391.70 391.80 391.65 391.70 13.7K
13:36 391.80 391.95 391.70 391.90 19.9K
13:37 391.75 391.95 391.60 391.60 27.4K
13:38 391.60 391.70 391.40 391.65 667.3K
13:39 391.70 391.70 391.15 391.35 50.0K
13:40 391.40 391.60 391.40 391.45 19.0K
13:41 391.50 391.60 391.40 391.55 36.9K
13:42 391.45 391.90 391.45 391.90 14.1K
13:43 391.80 391.80 391.50 391.55 28.1K
13:44 391.55 391.70 391.40 391.50 35.3K
13:45 391.50 391.70 391.50 391.70 22.9K
13:46 391.70 392.05 391.65 392.00 36.5K
13:47 392.00 392.30 392.00 392.30 35.7K
13:48 392.30 392.55 392.10 392.35 48.5K
13:49 392.10 392.45 392.10 392.30 29.5K
13:50 392.30 392.40 392.20 392.30 40.0K
13:51 392.30 392.45 392.30 392.40 73.9K
13:52 392.40 392.85 392.40 392.85 39.8K
13:53 392.70 392.90 392.70 392.85 56.7K
13:54 392.85 393.00 392.85 392.90 41.7K
13:55 392.90 392.90 392.20 392.20 346.0K
13:56 392.25 392.55 392.25 392.50 82.0K
13:57 392.40 392.65 392.40 392.60 18.0K
13:58 392.60 392.65 392.40 392.50 23.4K
13:59 392.50 392.50 392.35 392.35 50.0K
14:00 392.35 392.55 392.25 392.50 43.7K
14:01 392.45 392.55 392.40 392.45 24.2K
14:02 392.50 392.75 392.35 392.60 44.4K
14:03 392.55 393.10 392.55 393.10 127.0K
14:04 393.15 393.85 393.00 393.45 89.8K
14:05 393.55 394.25 393.45 394.10 114.4K
14:06 394.15 394.40 393.80 394.20 124.7K
14:07 394.30 394.65 393.55 393.60 86.9K
14:08 393.60 393.80 393.35 393.75 42.3K
14:09 393.80 394.00 393.50 393.55 38.7K
14:10 393.90 393.90 393.55 393.90 32.8K
14:11 393.90 393.90 393.50 393.50 29.8K
14:12 393.50 393.50 393.35 393.40 98.4K
14:13 393.35 393.45 393.15 393.20 28.4K
14:14 393.20 393.45 393.10 393.30 35.4K
14:15 393.25 393.40 392.75 392.85 61.8K
14:16 392.85 392.85 392.50 392.70 93.4K
14:17 392.80 392.80 392.65 392.65 21.8K
14:18 392.75 392.80 392.50 392.50 22.8K
14:19 392.40 393.25 392.40 393.25 72.5K
14:20 393.15 393.25 393.15 393.15 22.6K
14:21 393.30 393.50 393.25 393.35 37.4K
14:22 393.20 393.40 393.05 393.30 30.8K
14:23 393.20 393.40 393.20 393.20 26.2K
14:24 393.20 393.20 393.00 393.05 27.1K
14:25 393.05 393.10 392.80 392.80 36.9K
14:26 392.80 392.95 392.80 392.80 24.3K
14:27 392.80 393.25 392.80 393.25 76.6K
14:28 393.35 393.40 393.00 393.00 40.6K
14:29 393.00 393.10 392.90 392.95 21.2K
14:30 392.95 393.00 392.85 392.85 17.7K
14:31 392.90 393.20 392.85 393.10 35.8K
14:32 393.00 393.10 392.95 393.00 28.6K
14:33 393.00 393.25 393.00 393.20 20.8K
14:34 393.20 393.20 393.10 393.10 26.1K
14:35 393.15 393.15 393.10 393.15 24.3K
14:36 393.10 393.20 393.10 393.10 17.6K
14:37 393.10 393.35 393.05 393.20 49.8K
14:38 393.20 393.35 393.20 393.35 24.5K
14:39 393.35 393.40 393.25 393.35 24.9K
14:40 393.35 393.60 393.25 393.60 87.2K
14:41 393.60 393.65 393.50 393.55 32.1K
14:42 393.55 393.65 393.20 393.25 48.4K
14:43 393.20 393.25 393.10 393.15 23.1K
14:44 393.20 393.25 393.00 393.00 29.4K
14:45 393.00 393.05 392.80 393.00 34.5K
14:46 392.95 393.20 392.85 393.15 61.6K
14:47 393.15 393.15 392.80 392.80 18.2K
14:48 392.80 392.90 392.80 392.85 20.2K
14:49 392.85 392.90 392.80 392.80 44.6K
14:50 392.75 392.90 392.40 392.90 131.9K
14:51 392.80 392.80 392.60 392.80 41.8K
14:52 392.80 393.00 392.80 392.80 46.1K
14:53 392.80 393.30 392.80 393.00 55.3K
14:54 393.00 393.35 393.00 393.30 54.9K
14:55 393.35 393.40 393.15 393.25 44.3K
14:56 393.25 393.25 393.00 393.05 67.4K
14:57 393.00 393.00 392.70 392.75 37.9K
14:58 392.65 392.65 392.20 392.35 55.7K
14:59 392.20 392.65 392.20 392.65 44.3K
15:00 392.55 393.20 392.55 393.00 112.6K
15:01 392.95 393.00 392.70 392.95 76.3K
15:02 393.00 393.00 392.85 392.85 100.9K
15:03 392.85 393.05 392.85 393.05 30.2K
15:04 392.95 393.10 392.95 392.95 59.4K
15:05 393.05 393.20 392.95 393.20 196.7K
15:06 393.25 393.70 393.25 393.40 123.1K
15:07 393.45 393.75 393.40 393.70 80.5K
15:08 393.70 394.20 393.65 394.00 165.2K
15:09 394.10 394.10 393.85 393.90 98.3K
15:10 393.95 394.00 393.75 393.80 98.5K
15:11 393.80 394.00 393.75 393.90 75.5K
15:12 393.95 394.00 393.90 393.90 98.5K
15:13 393.90 393.95 393.70 393.90 99.9K
15:14 393.80 394.15 393.80 394.15 154.5K
15:15 394.10 394.15 393.70 393.70 216.0K
15:16 393.70 394.10 393.60 394.10 133.2K
15:17 394.10 394.20 393.90 394.20 97.6K
15:18 394.20 394.60 394.20 394.60 185.4K
15:19 394.60 394.80 394.60 394.75 121.0K
15:20 394.70 394.85 394.55 394.75 218.0K
15:21 394.80 394.90 394.80 394.90 98.1K
15:22 394.90 395.05 394.90 395.00 239.6K
15:23 394.95 395.00 394.90 394.90 58.2K
15:24 394.90 395.00 394.75 395.00 190.4K
15:25 395.00 395.00 394.90 394.95 69.7K
15:26 394.95 395.20 394.95 395.20 123.1K
15:27 395.20 395.20 395.00 395.05 93.1K
15:28 395.10 395.30 395.00 395.30 136.3K
15:29 395.45 395.45 394.20 394.20 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available