Bharat Electronics

BAJE
🏛️ india →
410.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 411.00 411.00 411.00 411.00 413.6K
09:15 410.45 412.65 409.80 411.75 1,484.0K
09:16 412.20 413.30 411.90 413.30 741.2K
09:17 413.35 414.20 413.05 413.55 1,059.5K
09:18 413.55 415.20 413.55 415.15 1,038.1K
09:19 415.05 415.35 414.70 415.25 964.0K
09:20 415.50 416.75 415.50 416.75 881.7K
09:21 416.80 416.85 415.20 415.45 835.3K
09:22 415.55 415.55 414.65 414.90 602.4K
09:23 414.75 415.00 414.45 414.45 411.8K
09:24 414.45 414.50 413.25 414.35 457.6K
09:25 414.50 415.40 414.40 414.90 330.9K
09:26 415.00 415.70 415.00 415.50 386.9K
09:27 415.65 415.65 414.75 414.75 357.1K
09:28 414.50 415.20 414.25 415.05 266.6K
09:29 414.80 415.00 414.25 414.65 183.1K
09:30 414.75 415.40 414.55 415.25 294.3K
09:31 415.50 415.50 414.90 414.95 210.0K
09:32 415.00 415.35 414.85 415.00 166.3K
09:33 415.05 415.15 414.65 414.80 157.7K
09:34 414.90 415.15 414.70 415.00 118.4K
09:35 415.15 415.55 415.15 415.45 190.1K
09:36 415.50 415.60 415.10 415.10 146.7K
09:37 415.00 415.20 414.40 414.65 239.0K
09:38 414.55 414.75 414.20 414.45 150.2K
09:39 414.70 414.80 414.45 414.60 103.0K
09:40 414.60 414.60 413.80 413.80 337.4K
09:41 413.65 413.90 412.90 413.90 372.0K
09:42 413.85 413.90 413.05 413.05 195.9K
09:43 413.00 413.20 412.90 413.15 181.7K
09:44 413.05 413.30 413.00 413.20 180.1K
09:45 413.35 413.45 413.00 413.00 159.6K
09:46 412.90 413.15 412.70 413.00 142.2K
09:47 413.00 413.10 412.90 412.90 84.1K
09:48 413.00 413.25 412.80 413.20 133.2K
09:49 413.30 413.65 413.30 413.60 115.0K
09:50 413.60 414.40 413.60 414.30 137.5K
09:51 414.40 414.75 414.40 414.60 126.6K
09:52 414.65 414.80 414.30 414.40 118.2K
09:53 414.35 414.35 413.75 414.00 111.3K
09:54 414.10 414.25 414.00 414.10 53.9K
09:55 414.15 414.20 413.95 414.20 67.3K
09:56 414.15 414.50 414.10 414.50 89.0K
09:57 414.35 414.50 414.20 414.40 52.3K
09:58 414.30 414.30 413.70 413.85 84.0K
09:59 414.00 414.00 413.60 413.85 46.7K
10:00 413.90 414.40 413.75 414.30 67.3K
10:01 414.35 414.40 414.00 414.15 45.0K
10:02 414.15 414.30 414.05 414.30 44.5K
10:03 414.30 414.35 414.10 414.10 79.6K
10:04 414.15 414.15 413.65 413.75 104.2K
10:05 413.75 414.30 413.75 414.25 43.9K
10:06 414.10 414.20 414.10 414.20 28.3K
10:07 414.20 414.25 414.15 414.20 34.2K
10:08 414.30 414.60 414.30 414.60 117.3K
10:09 414.55 414.90 414.50 414.90 124.9K
10:10 414.95 415.35 414.90 415.30 224.8K
10:11 415.20 415.30 414.95 415.10 117.7K
10:12 415.15 415.20 414.85 414.85 61.1K
10:13 414.90 415.25 414.90 415.00 67.0K
10:14 415.00 415.15 415.00 415.00 62.8K
10:15 415.10 415.20 415.00 415.10 35.8K
10:16 415.20 415.20 415.10 415.15 37.2K
10:17 415.15 415.20 415.05 415.05 34.7K
10:18 415.05 415.10 414.90 415.05 81.1K
10:19 414.95 415.00 414.65 414.80 53.8K
10:20 414.70 415.35 414.70 415.35 128.7K
10:21 415.30 415.75 415.30 415.75 184.2K
10:22 415.60 415.95 415.60 415.80 121.6K
10:23 415.80 415.85 415.40 415.50 83.7K
10:24 415.55 415.60 415.45 415.45 39.4K
10:25 415.50 415.90 415.50 415.75 74.8K
10:26 415.80 415.80 415.60 415.65 62.5K
10:27 415.65 415.80 415.60 415.80 38.5K
10:28 415.80 416.20 415.75 416.05 309.0K
10:29 416.20 416.20 416.00 416.20 107.2K
10:30 416.15 416.20 415.70 415.80 92.5K
10:31 415.90 415.95 415.75 415.80 48.9K
10:32 415.80 415.80 415.65 415.80 62.8K
10:33 415.75 416.15 415.75 416.15 131.6K
10:34 416.15 417.20 416.15 417.20 511.4K
10:35 417.25 417.25 416.80 416.80 208.8K
10:36 417.00 417.00 416.85 416.90 98.7K
10:37 416.85 417.50 416.80 417.50 210.0K
10:38 417.60 417.90 417.60 417.90 241.0K
10:39 417.75 417.90 417.65 417.70 199.4K
10:40 417.75 418.00 417.65 417.65 227.5K
10:41 417.65 417.65 417.05 417.40 189.6K
10:42 417.50 417.90 417.45 417.85 133.0K
10:43 417.85 418.00 417.80 417.95 111.5K
10:44 417.90 418.20 417.90 418.10 230.1K
10:45 418.10 418.40 418.10 418.25 221.8K
10:46 418.20 418.40 418.05 418.05 128.9K
10:47 418.00 418.20 418.00 418.00 88.8K
10:48 417.95 417.95 417.65 417.95 141.5K
10:49 418.05 418.45 418.05 418.40 177.0K
10:50 418.30 418.40 417.90 417.95 109.9K
10:51 417.85 417.90 417.45 417.65 126.5K
10:52 417.70 417.90 417.65 417.80 48.9K
10:53 417.85 417.95 417.70 417.90 59.7K
10:54 417.75 418.20 417.75 418.20 75.3K
10:55 418.20 418.20 417.95 417.95 67.4K
10:56 417.80 417.95 417.75 417.80 76.4K
10:57 417.75 418.20 417.75 418.10 103.5K
10:58 418.10 418.20 417.95 418.00 46.1K
10:59 417.95 418.15 417.90 418.00 43.1K
11:00 418.00 418.20 418.00 418.20 63.8K
11:01 418.20 418.20 418.05 418.20 67.0K
11:02 418.10 418.20 418.05 418.10 40.3K
11:03 418.00 418.10 417.80 418.00 79.9K
11:04 418.15 418.20 417.50 417.50 169.8K
11:05 417.60 417.85 417.50 417.50 87.3K
11:06 417.50 417.60 417.25 417.25 70.3K
11:07 417.40 417.60 417.05 417.50 157.7K
11:08 417.55 417.65 417.45 417.60 46.5K
11:09 417.60 417.90 417.60 417.85 49.9K
11:10 417.65 417.85 417.65 417.75 21.5K
11:11 417.85 417.85 417.75 417.80 28.2K
11:12 417.75 417.90 417.70 417.90 60.0K
11:13 417.75 418.00 417.75 418.00 46.2K
11:14 417.95 418.00 417.85 418.00 37.2K
11:15 418.00 418.25 418.00 418.10 88.1K
11:16 418.10 418.15 417.85 417.85 62.6K
11:17 417.85 418.05 417.80 417.80 58.2K
11:18 417.90 417.95 417.80 417.90 33.1K
11:19 417.95 417.95 417.80 417.80 40.0K
11:20 417.95 417.95 417.70 417.85 46.4K
11:21 417.80 417.90 417.70 417.75 39.8K
11:22 417.70 417.80 417.65 417.65 27.5K
11:23 417.65 417.75 417.50 417.55 62.2K
11:24 417.60 417.80 417.60 417.80 41.6K
11:25 417.95 418.30 417.80 418.15 116.3K
11:26 418.25 418.40 418.20 418.30 75.3K
11:27 418.40 418.80 418.25 418.50 221.3K
11:28 418.50 418.85 418.50 418.80 59.1K
11:29 418.80 418.80 418.55 418.60 101.8K
11:30 418.70 418.80 418.60 418.80 70.9K
11:31 418.75 418.80 418.65 418.80 51.0K
11:32 418.80 418.80 418.65 418.75 50.0K
11:33 418.75 418.75 418.50 418.50 78.6K
11:34 418.60 418.70 418.40 418.55 51.6K
11:35 418.60 418.65 418.50 418.65 24.7K
11:36 418.65 418.75 418.60 418.70 67.9K
11:37 418.70 418.70 418.60 418.70 25.6K
11:38 418.65 418.90 418.55 418.90 146.0K
11:39 419.10 419.40 419.05 419.30 249.8K
11:40 419.25 419.50 419.25 419.50 117.3K
11:41 419.45 419.50 419.20 419.35 100.7K
11:42 419.30 419.30 419.10 419.25 51.7K
11:43 419.35 419.50 419.25 419.50 42.1K
11:44 419.45 419.50 419.40 419.40 58.8K
11:45 419.50 419.50 419.40 419.45 38.5K
11:46 419.50 419.50 419.40 419.45 49.6K
11:47 419.40 419.45 419.40 419.45 78.3K
11:48 419.60 419.75 419.60 419.65 102.3K
11:49 419.75 419.80 419.65 419.75 85.7K
11:50 419.75 419.90 419.75 419.85 155.8K
11:51 419.85 419.95 419.30 419.35 209.0K
11:52 419.30 419.45 419.20 419.40 76.0K
11:53 419.40 419.45 419.05 419.15 95.9K
11:54 419.20 419.80 419.20 419.75 196.2K
11:55 419.75 420.25 419.60 420.25 411.4K
11:56 420.10 420.30 419.80 419.80 172.8K
11:57 419.95 419.95 419.65 419.65 113.6K
11:58 419.65 419.70 419.30 419.30 98.8K
11:59 419.40 419.70 419.25 419.70 61.9K
12:00 419.60 420.10 419.55 420.00 142.1K
12:01 420.10 420.20 420.00 420.10 82.1K
12:02 420.10 420.30 420.05 420.05 95.1K
12:03 420.00 420.00 419.80 419.85 100.1K
12:04 419.95 420.00 419.70 419.80 62.1K
12:05 419.80 419.80 419.20 419.20 113.8K
12:06 419.15 419.35 419.05 419.05 89.5K
12:07 419.05 419.05 418.90 418.95 167.6K
12:08 418.90 419.00 418.90 418.90 82.8K
12:09 418.95 418.95 418.65 418.90 137.6K
12:10 418.80 419.05 418.80 418.95 63.6K
12:11 418.95 419.30 418.95 419.30 57.8K
12:12 419.45 419.70 419.30 419.55 76.7K
12:13 419.60 419.60 419.45 419.50 42.0K
12:14 419.55 419.55 419.25 419.25 35.1K
12:15 419.25 419.70 419.25 419.50 42.3K
12:16 419.65 419.70 419.25 419.25 47.0K
12:17 419.50 419.50 419.30 419.30 26.7K
12:18 419.35 419.50 419.35 419.35 34.3K
12:19 419.40 419.40 419.25 419.35 30.3K
12:20 419.35 419.35 419.10 419.10 27.0K
12:21 419.25 419.35 419.05 419.15 48.8K
12:22 419.30 419.35 419.25 419.30 24.3K
12:23 419.30 419.40 419.25 419.35 39.1K
12:24 419.45 419.65 419.35 419.50 39.6K
12:25 419.50 419.65 419.20 419.30 45.1K
12:26 419.30 419.40 419.25 419.25 25.3K
12:27 419.25 419.45 419.20 419.30 52.3K
12:28 419.30 419.30 419.00 419.05 51.7K
12:29 419.15 419.15 419.00 419.00 27.6K
12:30 419.00 419.15 419.00 419.05 29.3K
12:31 419.05 419.15 419.05 419.10 23.5K
12:32 419.15 419.35 419.10 419.20 37.2K
12:33 419.20 419.25 419.05 419.10 26.8K
12:34 419.05 419.10 419.00 419.05 63.7K
12:35 419.00 419.00 418.65 418.70 50.9K
12:36 418.60 418.70 418.50 418.70 92.1K
12:37 418.80 419.00 418.65 418.65 44.0K
12:38 418.65 418.80 418.50 418.55 42.0K
12:39 418.50 418.80 418.50 418.80 58.2K
12:40 418.75 418.85 418.65 418.80 28.3K
12:41 418.80 419.10 418.80 419.05 34.8K
12:42 419.10 419.10 419.00 419.10 26.2K
12:43 419.10 419.45 419.00 419.40 39.2K
12:44 419.30 419.40 419.20 419.25 22.3K
12:45 419.25 419.50 419.25 419.35 29.1K
12:46 419.40 419.70 419.35 419.60 53.1K
12:47 419.70 419.70 419.35 419.40 78.1K
12:48 419.35 419.45 419.30 419.30 25.9K
12:49 419.30 419.30 419.10 419.10 30.8K
12:50 419.10 419.25 419.10 419.25 17.6K
12:51 419.35 419.65 419.35 419.50 50.8K
12:52 419.55 419.70 419.50 419.60 53.1K
12:53 419.60 419.60 419.40 419.50 24.1K
12:54 419.50 419.50 419.35 419.35 20.4K
12:55 419.40 419.50 419.35 419.40 19.4K
12:56 419.40 419.45 419.35 419.35 18.1K
12:57 419.35 419.45 419.30 419.45 15.2K
12:58 419.45 419.50 419.40 419.50 25.4K
12:59 419.50 419.65 419.50 419.50 37.6K
13:00 419.50 419.75 419.50 419.60 35.0K
13:01 419.65 419.80 419.65 419.80 39.3K
13:02 419.80 419.80 419.55 419.70 33.5K
13:03 419.75 420.60 419.75 420.30 343.4K
13:04 420.25 420.30 419.75 420.05 78.6K
13:05 420.15 420.20 420.00 420.20 63.6K
13:06 420.20 420.20 419.95 420.10 85.4K
13:07 420.05 420.20 419.95 419.95 51.2K
13:08 420.00 420.05 419.65 419.70 55.3K
13:09 419.50 419.95 419.50 419.90 26.7K
13:10 419.90 419.90 419.70 419.75 37.7K
13:11 419.80 419.95 419.70 419.70 25.2K
13:12 419.70 419.85 419.65 419.75 19.9K
13:13 419.75 419.85 419.70 419.85 25.6K
13:14 419.70 419.85 419.70 419.85 12.2K
13:15 419.85 419.85 419.80 419.80 22.9K
13:16 419.95 419.95 419.90 419.90 19.0K
13:17 419.85 419.90 419.80 419.85 18.0K
13:18 419.80 419.80 419.65 419.70 26.3K
13:19 419.70 419.70 419.30 419.55 59.6K
13:20 419.60 419.85 419.60 419.85 28.4K
13:21 419.85 419.85 419.60 419.60 32.2K
13:22 419.60 419.70 419.35 419.50 55.0K
13:23 419.50 419.80 419.40 419.65 45.1K
13:24 419.75 419.75 419.65 419.70 17.8K
13:25 419.75 419.75 419.40 419.55 24.7K
13:26 419.50 419.55 419.35 419.45 24.4K
13:27 419.50 419.50 419.20 419.40 54.4K
13:28 419.40 419.40 419.30 419.35 30.1K
13:29 419.35 419.40 419.05 419.10 43.3K
13:30 419.10 419.55 419.10 419.55 135.8K
13:31 419.65 420.05 419.65 420.05 155.6K
13:32 420.00 420.40 419.85 420.35 125.7K
13:33 420.35 420.35 420.00 420.10 54.8K
13:34 420.10 420.10 420.05 420.10 34.9K
13:35 420.10 420.10 420.00 420.10 27.3K
13:36 420.05 420.05 419.85 419.85 33.3K
13:37 419.90 420.00 419.85 419.95 39.3K
13:38 419.90 420.10 419.90 420.10 71.3K
13:39 420.10 420.15 420.00 420.00 38.5K
13:40 420.00 420.00 419.80 419.85 49.4K
13:41 419.85 419.90 419.65 419.75 29.8K
13:42 419.75 419.85 419.70 419.75 21.7K
13:43 419.80 419.80 419.60 419.75 24.8K
13:44 419.60 419.80 419.60 419.65 20.4K
13:45 419.65 419.80 419.60 419.65 27.0K
13:46 419.75 419.75 419.60 419.60 24.9K
13:47 419.60 419.90 419.55 419.90 53.2K
13:48 419.80 420.00 419.80 419.90 33.4K
13:49 419.90 419.95 419.80 419.95 20.1K
13:50 419.80 419.95 419.80 419.90 16.4K
13:51 419.90 420.00 419.85 419.95 43.4K
13:52 419.90 420.00 419.90 419.90 20.7K
13:53 419.90 419.95 419.85 419.95 25.0K
13:54 419.95 419.95 419.85 419.90 23.7K
13:55 419.90 419.95 419.90 419.95 32.1K
13:56 420.05 420.25 420.00 420.20 172.0K
13:57 420.25 420.35 420.10 420.30 56.2K
13:58 420.30 420.30 420.20 420.25 26.4K
13:59 420.25 420.30 420.10 420.30 32.5K
14:00 420.30 420.50 420.30 420.50 89.3K
14:01 420.50 420.85 420.50 420.85 134.7K
14:02 420.90 420.90 420.50 420.55 109.9K
14:03 420.60 420.70 420.55 420.70 51.1K
14:04 420.70 420.75 420.60 420.70 42.2K
14:05 420.80 420.85 420.70 420.75 43.5K
14:06 420.80 420.90 420.65 420.90 69.1K
14:07 420.85 421.00 420.80 421.00 99.7K
14:08 420.95 421.00 420.90 420.95 112.2K
14:09 421.00 421.00 420.90 420.90 50.2K
14:10 420.95 421.25 420.95 421.25 200.4K
14:11 421.25 421.50 421.20 421.45 118.4K
14:12 421.50 421.70 421.25 421.30 165.7K
14:13 421.25 421.30 420.70 420.70 84.9K
14:14 420.80 421.10 420.80 421.00 51.0K
14:15 421.05 421.70 421.05 421.70 104.9K
14:16 421.60 421.75 421.50 421.75 122.8K
14:17 421.80 421.95 421.50 421.50 165.6K
14:18 421.55 422.25 421.55 422.25 349.4K
14:19 422.20 422.35 421.85 421.90 180.8K
14:20 421.85 422.00 421.70 421.80 122.9K
14:21 421.60 421.75 421.55 421.60 64.7K
14:22 421.60 421.60 421.25 421.25 93.2K
14:23 421.20 421.30 421.05 421.30 118.8K
14:24 421.30 421.30 421.05 421.30 60.8K
14:25 421.30 421.30 420.90 421.00 104.7K
14:26 420.90 421.00 420.80 420.80 80.5K
14:27 420.70 420.80 420.50 420.80 166.7K
14:28 420.80 421.15 420.75 421.05 76.9K
14:29 421.00 421.00 420.75 421.00 47.3K
14:30 421.10 421.30 421.00 421.00 57.6K
14:31 421.15 421.20 421.00 421.20 28.2K
14:32 421.20 421.20 420.80 420.85 62.9K
14:33 420.85 420.90 420.80 420.85 35.2K
14:34 420.75 420.90 420.55 420.60 55.7K
14:35 420.50 420.60 420.40 420.60 96.2K
14:36 420.60 420.60 420.35 420.50 51.5K
14:37 420.50 420.60 420.50 420.55 32.9K
14:38 420.60 420.60 420.40 420.50 44.7K
14:39 420.55 420.85 420.45 420.70 66.2K
14:40 420.85 421.00 420.70 420.90 53.1K
14:41 420.95 421.30 420.90 421.10 72.0K
14:42 421.25 421.25 420.90 421.10 45.8K
14:43 421.00 421.00 420.85 420.90 36.1K
14:44 421.00 421.10 420.90 420.95 24.5K
14:45 420.95 421.10 420.95 421.00 52.4K
14:46 421.05 421.20 421.00 421.10 49.1K
14:47 421.05 421.05 420.85 420.95 52.5K
14:48 421.00 421.00 420.95 421.00 50.0K
14:49 420.95 421.00 420.60 420.65 76.4K
14:50 420.70 420.95 420.70 420.90 39.0K
14:51 420.90 420.90 420.65 420.80 33.2K
14:52 420.80 420.80 420.70 420.80 39.7K
14:53 420.90 420.90 420.80 420.80 25.8K
14:54 420.90 420.95 420.70 420.95 63.9K
14:55 420.75 421.10 420.70 421.00 82.6K
14:56 421.10 421.10 420.80 420.85 100.9K
14:57 420.70 420.85 420.70 420.80 46.3K
14:58 420.80 420.80 420.40 420.45 165.9K
14:59 420.50 420.50 419.85 419.90 402.0K
15:00 419.90 420.45 419.90 420.05 115.6K
15:01 420.00 420.50 419.90 420.40 69.9K
15:02 420.45 420.65 420.10 420.20 178.6K
15:03 420.25 420.90 420.25 420.80 93.1K
15:04 420.85 420.85 420.45 420.45 69.4K
15:05 420.50 420.55 420.45 420.50 53.3K
15:06 420.50 420.65 420.50 420.65 51.0K
15:07 420.65 420.75 420.55 420.70 72.3K
15:08 420.65 420.90 420.65 420.85 103.0K
15:09 420.80 420.80 420.50 420.50 105.0K
15:10 420.55 420.75 420.55 420.75 92.2K
15:11 420.75 420.75 420.55 420.70 125.6K
15:12 420.50 420.70 420.40 420.70 129.8K
15:13 420.75 420.80 420.55 420.70 107.8K
15:14 420.50 420.50 420.10 420.40 250.1K
15:15 420.10 420.55 420.10 420.45 210.3K
15:16 420.20 420.80 420.20 420.70 275.9K
15:17 420.65 421.00 420.65 420.95 182.4K
15:18 420.95 421.20 420.75 421.20 320.0K
15:19 421.25 421.50 421.20 421.45 144.8K
15:20 421.50 421.55 421.30 421.40 539.1K
15:21 421.25 421.50 421.20 421.35 104.6K
15:22 421.30 421.30 421.05 421.10 130.2K
15:23 421.10 421.30 421.10 421.30 80.3K
15:24 421.05 421.50 421.05 421.30 370.1K
15:25 421.45 421.45 421.10 421.35 165.1K
15:26 421.20 421.40 421.20 421.25 114.4K
15:27 421.30 421.30 421.00 421.15 161.3K
15:28 421.15 421.15 420.90 420.95 148.6K
15:29 420.90 421.35 420.90 420.90 164.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available