Bharat Electronics

BAJE
🏛️ india →
410.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 410.50 410.50 410.50 410.50 139.5K
09:15 410.25 411.00 410.25 410.95 403.2K
09:16 411.00 411.50 411.00 411.30 292.7K
09:17 411.25 411.50 411.00 411.10 133.0K
09:18 411.10 411.85 410.90 411.85 219.3K
09:19 412.00 412.25 412.00 412.25 161.6K
09:20 412.25 412.25 411.60 411.60 117.7K
09:21 411.45 412.25 411.45 412.25 78.0K
09:22 412.20 412.60 412.20 412.50 132.7K
09:23 412.50 412.50 412.25 412.25 85.4K
09:24 412.10 413.00 412.10 413.00 164.7K
09:25 413.00 413.10 412.80 413.00 195.2K
09:26 413.15 413.30 412.75 413.30 157.3K
09:27 413.30 413.40 412.65 412.85 111.5K
09:28 412.85 412.90 412.65 412.65 59.3K
09:29 412.65 412.75 412.35 412.55 85.6K
09:30 412.50 412.90 412.50 412.55 58.2K
09:31 412.55 413.20 412.55 413.20 71.2K
09:32 413.20 413.80 413.20 413.80 179.2K
09:33 414.20 414.65 414.10 414.20 297.9K
09:34 414.20 414.50 413.60 413.65 140.9K
09:35 413.65 413.80 413.55 413.75 53.4K
09:36 413.90 414.00 413.70 413.70 76.1K
09:37 413.80 414.00 413.65 413.85 52.7K
09:38 413.85 413.90 413.75 413.90 52.2K
09:39 414.00 414.20 413.80 414.20 108.8K
09:40 414.15 414.45 414.15 414.20 58.7K
09:41 414.25 414.25 414.10 414.20 44.3K
09:42 414.20 414.30 414.10 414.10 75.1K
09:43 414.30 414.40 414.25 414.25 57.3K
09:44 414.25 414.30 414.10 414.10 32.9K
09:45 414.05 414.45 414.00 414.45 95.6K
09:46 414.50 414.90 414.50 414.90 126.9K
09:47 414.90 415.20 414.80 415.20 203.3K
09:48 415.30 415.60 415.10 415.30 171.4K
09:49 415.35 415.35 414.85 415.00 77.3K
09:50 415.00 415.00 414.50 414.65 69.8K
09:51 414.70 414.75 414.50 414.70 66.1K
09:52 414.70 415.25 414.60 415.25 70.0K
09:53 415.30 415.30 414.90 414.90 58.9K
09:54 414.90 414.90 414.65 414.65 45.4K
09:55 414.65 415.00 414.65 414.95 38.0K
09:56 415.00 415.00 414.85 414.85 24.0K
09:57 414.85 414.85 414.55 414.55 41.3K
09:58 414.55 414.60 414.40 414.40 37.6K
09:59 414.65 414.65 414.40 414.40 37.1K
10:00 414.55 415.00 414.50 414.80 52.0K
10:01 415.00 415.20 414.85 414.90 67.2K
10:02 414.90 415.00 414.85 415.00 33.9K
10:03 415.15 415.45 415.15 415.30 56.5K
10:04 415.35 415.50 415.30 415.45 53.0K
10:05 415.50 415.60 415.35 415.40 67.0K
10:06 415.45 415.45 415.35 415.45 29.7K
10:07 415.40 415.45 415.15 415.25 46.2K
10:08 415.15 415.60 415.10 415.60 130.2K
10:09 415.75 415.75 415.30 415.45 52.3K
10:10 415.40 415.55 415.25 415.25 33.9K
10:11 415.40 415.40 415.25 415.25 26.4K
10:12 415.30 415.35 415.20 415.30 49.6K
10:13 415.35 415.40 415.25 415.35 15.8K
10:14 415.35 415.45 415.35 415.40 58.7K
10:15 415.45 415.75 415.45 415.60 91.3K
10:16 415.65 415.65 415.35 415.35 33.0K
10:17 415.40 415.40 415.20 415.35 39.5K
10:18 415.30 415.50 415.25 415.50 26.4K
10:19 415.50 415.60 415.30 415.50 35.9K
10:20 415.65 415.65 415.45 415.50 20.6K
10:21 415.50 415.50 415.45 415.50 12.0K
10:22 415.50 415.50 415.45 415.50 22.0K
10:23 415.45 415.50 415.45 415.45 11.5K
10:24 415.60 415.60 415.50 415.60 15.1K
10:25 415.60 415.60 415.45 415.45 31.9K
10:26 415.50 415.50 415.20 415.20 63.6K
10:27 415.15 415.20 415.05 415.10 19.6K
10:28 415.05 415.10 415.00 415.05 30.2K
10:29 415.10 415.10 414.85 414.90 40.9K
10:30 414.85 414.85 414.45 414.50 43.1K
10:31 414.75 414.75 414.55 414.70 29.3K
10:32 414.75 414.80 414.65 414.80 20.0K
10:33 414.65 414.85 414.65 414.70 16.0K
10:34 414.80 414.85 414.45 414.45 43.9K
10:35 414.35 414.50 414.15 414.40 57.4K
10:36 414.30 414.40 414.25 414.30 10.4K
10:37 414.10 414.40 414.10 414.25 32.9K
10:38 414.30 414.45 414.30 414.40 23.7K
10:39 414.30 414.50 414.30 414.50 43.4K
10:40 414.45 414.55 414.40 414.40 29.7K
10:41 414.40 414.50 414.30 414.45 30.4K
10:42 414.40 414.45 414.35 414.45 21.1K
10:43 414.50 414.60 414.40 414.60 14.5K
10:44 414.55 414.80 414.55 414.55 26.0K
10:45 414.55 414.60 414.50 414.60 25.2K
10:46 414.50 414.60 414.50 414.60 13.5K
10:47 414.55 414.70 414.55 414.70 15.4K
10:48 414.70 414.70 414.55 414.70 15.9K
10:49 414.65 414.65 414.35 414.50 32.8K
10:50 414.50 414.50 414.25 414.35 30.8K
10:51 414.35 414.35 414.10 414.25 29.8K
10:52 414.25 414.30 414.20 414.20 15.8K
10:53 414.15 414.15 414.00 414.15 65.3K
10:54 414.00 414.15 414.00 414.05 17.5K
10:55 414.05 414.25 414.00 414.15 45.7K
10:56 414.05 414.10 413.60 413.75 76.9K
10:57 413.70 413.80 413.55 413.70 26.1K
10:58 413.70 413.95 413.70 413.95 11.5K
10:59 414.00 414.00 413.85 413.90 13.3K
11:00 413.95 413.95 413.85 413.90 25.7K
11:01 413.95 414.50 413.90 414.35 58.5K
11:02 414.25 414.40 414.25 414.40 15.2K
11:03 414.30 414.35 414.05 414.15 33.2K
11:04 414.10 414.10 414.00 414.10 22.0K
11:05 414.15 414.20 414.10 414.20 6.1K
11:06 414.10 414.25 414.00 414.00 37.2K
11:07 414.10 414.10 413.85 413.95 34.2K
11:08 413.80 413.90 413.75 413.75 21.9K
11:09 413.75 413.95 413.75 413.85 14.3K
11:10 413.90 413.90 413.60 413.60 53.9K
11:11 413.50 413.60 413.45 413.55 38.7K
11:12 413.50 413.60 413.50 413.60 7.2K
11:13 413.60 413.60 413.55 413.60 20.7K
11:14 413.60 413.70 413.55 413.60 28.0K
11:15 413.65 413.70 413.65 413.70 11.9K
11:16 413.65 413.80 413.65 413.80 15.9K
11:17 413.70 413.80 413.70 413.75 11.5K
11:18 413.75 413.80 413.50 413.65 54.9K
11:19 413.70 413.70 413.60 413.60 9.5K
11:20 413.70 413.80 413.65 413.80 14.0K
11:21 413.65 413.80 413.65 413.80 6.4K
11:22 413.80 413.80 413.60 413.60 22.7K
11:23 413.60 413.65 413.30 413.30 29.2K
11:24 413.25 413.40 413.25 413.35 51.8K
11:25 413.75 414.00 413.45 413.95 99.0K
11:26 414.00 414.00 413.85 414.00 13.7K
11:27 414.00 414.00 413.80 413.90 14.8K
11:28 413.80 413.85 413.65 413.65 33.3K
11:29 413.65 413.95 413.60 413.85 15.9K
11:30 413.95 414.00 413.85 413.95 11.6K
11:31 413.90 414.00 413.90 413.95 18.1K
11:32 414.00 414.10 413.95 413.95 26.6K
11:33 413.95 414.05 413.95 414.05 20.7K
11:34 413.95 414.00 413.90 414.00 8.3K
11:35 414.10 414.15 413.95 414.00 21.1K
11:36 414.00 414.10 413.95 414.10 12.9K
11:37 414.00 414.10 413.95 413.95 34.1K
11:38 414.00 414.10 414.00 414.00 8.6K
11:39 414.10 414.20 414.00 414.20 19.0K
11:40 414.30 414.30 414.20 414.30 28.8K
11:41 414.30 414.65 414.30 414.40 54.9K
11:42 414.45 414.60 414.40 414.50 48.6K
11:43 414.55 414.60 414.50 414.60 9.1K
11:44 414.55 414.75 414.55 414.65 17.6K
11:45 414.60 414.75 414.60 414.70 42.1K
11:46 414.80 414.85 414.70 414.80 21.7K
11:47 414.80 414.85 414.60 414.70 28.8K
11:48 414.60 414.60 414.50 414.50 15.2K
11:49 414.50 414.65 414.50 414.65 27.2K
11:50 414.65 414.65 414.45 414.45 16.1K
11:51 414.45 414.45 414.30 414.45 22.4K
11:52 414.35 414.35 414.30 414.30 9.0K
11:53 414.30 414.30 414.00 414.05 60.9K
11:54 414.20 414.20 414.05 414.10 9.9K
11:55 414.05 414.10 414.00 414.00 16.6K
11:56 414.05 414.10 414.00 414.05 15.4K
11:57 414.05 414.05 414.00 414.00 53.2K
11:58 414.00 414.00 413.95 413.95 15.4K
11:59 414.00 414.00 413.85 413.95 20.9K
12:00 413.90 414.00 413.90 413.90 13.4K
12:01 413.90 414.10 413.85 414.10 25.5K
12:02 414.10 414.30 414.10 414.20 8.0K
12:03 414.35 414.35 414.20 414.20 7.4K
12:04 414.20 414.35 414.15 414.20 9.7K
12:05 414.20 414.30 414.20 414.20 7.0K
12:06 414.25 414.30 414.00 414.10 26.9K
12:07 414.05 414.10 413.90 414.00 30.2K
12:08 414.00 414.20 413.95 414.15 46.9K
12:09 414.15 414.20 414.05 414.20 4.2K
12:10 414.10 414.20 413.95 413.95 49.7K
12:11 413.90 413.95 413.85 413.95 54.8K
12:12 413.95 413.95 413.70 413.85 27.2K
12:13 413.85 413.85 413.30 413.35 61.6K
12:14 413.10 413.30 413.00 413.30 131.4K
12:15 413.20 413.45 413.10 413.25 43.7K
12:16 413.00 413.20 412.95 412.95 37.0K
12:17 412.95 413.10 412.90 412.90 44.6K
12:18 412.95 413.30 412.95 413.05 90.7K
12:19 413.00 413.15 412.95 413.00 50.4K
12:20 413.00 413.25 413.00 413.15 33.1K
12:21 413.15 413.40 413.00 413.30 31.6K
12:22 413.20 413.35 413.10 413.10 29.3K
12:23 413.10 413.25 412.95 412.95 38.8K
12:24 412.95 412.95 412.80 412.90 33.2K
12:25 412.95 413.60 412.95 413.60 67.7K
12:26 413.60 413.60 413.40 413.60 8.5K
12:27 413.60 413.75 413.50 413.70 13.4K
12:28 413.65 413.70 413.65 413.70 8.7K
12:29 413.65 413.65 413.50 413.60 8.5K
12:30 413.65 413.65 413.45 413.50 9.0K
12:31 413.60 413.65 413.45 413.65 7.8K
12:32 413.55 413.70 413.55 413.70 5.6K
12:33 413.70 413.70 413.60 413.70 7.5K
12:34 413.70 413.90 413.70 413.80 16.4K
12:35 413.80 414.20 413.80 414.20 78.5K
12:36 414.20 414.25 414.00 414.10 19.9K
12:37 414.20 414.20 414.00 414.15 55.5K
12:38 414.20 414.20 414.05 414.15 10.0K
12:39 414.20 414.25 414.15 414.25 17.9K
12:40 414.25 414.25 414.10 414.20 12.4K
12:41 414.20 414.25 414.10 414.25 10.9K
12:42 414.20 414.25 414.15 414.20 6.4K
12:43 414.25 414.25 414.20 414.20 16.2K
12:44 414.25 414.25 414.00 414.10 42.5K
12:45 414.00 414.10 413.95 414.05 12.2K
12:46 414.00 414.20 414.00 414.15 37.8K
12:47 414.00 414.20 413.95 413.95 19.7K
12:48 414.00 414.00 413.95 414.00 13.8K
12:49 414.00 414.00 413.90 413.90 17.0K
12:50 414.00 414.00 413.90 414.00 12.6K
12:51 414.00 414.00 413.90 414.00 9.1K
12:52 414.00 414.00 413.90 414.00 16.0K
12:53 413.90 414.00 413.90 413.95 13.9K
12:54 414.00 414.15 413.90 414.00 31.5K
12:55 414.00 414.15 414.00 414.00 7.8K
12:56 414.10 414.15 414.00 414.15 50.5K
12:57 414.10 414.25 414.05 414.25 7.3K
12:58 414.25 414.25 414.05 414.05 17.4K
12:59 414.15 414.15 413.85 414.00 31.6K
13:00 413.95 414.10 413.95 414.10 9.4K
13:01 414.05 414.05 413.80 413.80 26.6K
13:02 413.70 413.75 413.50 413.55 27.1K
13:03 413.65 413.75 413.50 413.75 18.7K
13:04 413.70 413.70 413.50 413.60 14.6K
13:05 413.60 413.60 413.45 413.50 15.9K
13:06 413.50 413.50 413.30 413.40 8.8K
13:07 413.40 413.40 413.30 413.35 10.2K
13:08 413.35 413.55 413.20 413.20 24.8K
13:09 413.20 413.35 413.20 413.30 8.8K
13:10 413.20 413.30 413.20 413.30 9.6K
13:11 413.30 413.30 413.20 413.30 20.2K
13:12 413.25 413.30 413.25 413.25 8.5K
13:13 413.25 413.30 413.20 413.20 15.3K
13:14 413.25 413.25 413.20 413.20 11.8K
13:15 413.20 413.20 412.95 413.00 34.6K
13:16 413.00 413.30 412.95 413.25 43.6K
13:17 413.10 413.20 413.00 413.20 10.2K
13:18 413.20 413.20 412.85 412.85 35.8K
13:19 412.70 412.75 412.55 412.65 41.6K
13:20 412.90 412.90 412.65 412.70 16.0K
13:21 412.85 412.90 412.55 412.60 30.1K
13:22 412.60 412.80 412.50 412.65 38.6K
13:23 412.60 412.75 412.50 412.75 31.8K
13:24 412.75 412.75 412.50 412.60 13.1K
13:25 412.50 412.65 412.50 412.65 16.2K
13:26 412.60 413.00 412.60 413.00 21.3K
13:27 413.00 413.10 412.90 413.10 9.8K
13:28 413.05 413.15 413.00 413.05 16.8K
13:29 413.05 413.10 413.00 413.00 13.5K
13:30 412.95 413.00 412.85 413.00 21.7K
13:31 412.90 413.05 412.90 413.05 10.3K
13:32 413.10 413.10 413.00 413.05 15.8K
13:33 413.05 413.10 412.90 413.00 33.8K
13:34 413.05 413.10 412.95 412.95 12.9K
13:35 413.05 413.10 412.95 412.95 10.9K
13:36 413.10 413.10 413.00 413.10 11.6K
13:37 413.10 413.10 413.05 413.05 11.7K
13:38 413.05 413.15 413.05 413.15 14.3K
13:39 413.05 413.15 413.05 413.10 11.6K
13:40 413.10 413.10 413.05 413.10 7.7K
13:41 413.05 413.10 413.05 413.10 10.5K
13:42 413.10 413.15 413.05 413.10 9.8K
13:43 413.15 413.15 412.85 412.85 43.4K
13:44 412.95 413.00 412.80 413.00 15.1K
13:45 412.85 412.90 412.70 412.70 30.2K
13:46 412.70 412.95 412.70 412.80 16.8K
13:47 412.90 412.90 412.75 412.80 21.5K
13:48 413.00 413.00 412.80 413.00 26.0K
13:49 412.85 413.00 412.85 412.90 12.1K
13:50 412.95 413.00 412.80 412.90 24.6K
13:51 412.80 412.90 412.75 412.75 18.9K
13:52 412.85 412.95 412.70 412.95 13.2K
13:53 412.95 412.95 412.75 412.80 10.9K
13:54 412.80 413.00 412.80 412.90 14.4K
13:55 413.00 413.00 412.85 413.00 9.7K
13:56 413.00 413.20 412.90 413.15 23.1K
13:57 413.20 413.40 413.20 413.35 23.9K
13:58 413.30 413.40 413.30 413.40 10.2K
13:59 413.35 413.35 413.25 413.30 19.2K
14:00 413.30 413.50 413.25 413.45 24.5K
14:01 413.45 413.55 413.35 413.40 9.8K
14:02 413.40 413.50 413.35 413.40 18.2K
14:03 413.40 413.40 413.35 413.40 16.0K
14:04 413.40 413.90 413.35 413.60 85.8K
14:05 413.60 413.90 413.60 413.90 23.1K
14:06 413.85 413.95 413.65 413.75 47.5K
14:07 413.75 413.90 413.75 413.90 17.3K
14:08 413.90 414.00 413.85 413.95 31.1K
14:09 413.95 413.95 413.85 413.95 15.5K
14:10 413.95 413.95 413.90 413.90 15.9K
14:11 413.90 413.90 413.85 413.90 18.8K
14:12 413.90 413.90 413.85 413.90 12.7K
14:13 413.85 413.90 413.85 413.85 14.6K
14:14 413.85 413.85 413.75 413.80 33.0K
14:15 413.80 413.85 413.75 413.80 17.6K
14:16 413.75 413.80 413.75 413.80 11.1K
14:17 413.80 413.80 413.65 413.70 31.0K
14:18 413.70 413.70 413.40 413.40 48.7K
14:19 413.40 413.50 413.35 413.40 35.2K
14:20 413.40 413.45 413.40 413.40 10.6K
14:21 413.40 413.45 413.40 413.45 16.2K
14:22 413.45 413.45 413.40 413.40 18.6K
14:23 413.45 413.45 413.35 413.35 22.6K
14:24 413.30 413.35 413.05 413.10 31.6K
14:25 413.05 413.10 412.60 412.60 69.6K
14:26 412.75 412.85 412.70 412.85 55.7K
14:27 412.85 412.85 412.75 412.80 15.8K
14:28 412.75 412.80 412.70 412.70 26.8K
14:29 412.75 412.75 412.55 412.60 39.0K
14:30 412.55 412.55 412.40 412.55 56.2K
14:31 412.45 412.45 412.25 412.25 37.0K
14:32 412.35 412.45 412.25 412.40 30.7K
14:33 412.35 412.50 412.35 412.40 28.2K
14:34 412.40 412.40 412.20 412.20 38.4K
14:35 412.25 412.50 412.15 412.35 37.8K
14:36 412.35 412.55 412.30 412.55 25.8K
14:37 412.40 412.45 412.30 412.35 46.9K
14:38 412.35 412.55 412.30 412.50 39.5K
14:39 412.45 412.55 412.35 412.40 34.6K
14:40 412.40 412.75 412.30 412.60 65.3K
14:41 412.60 412.70 412.55 412.60 24.0K
14:42 412.60 412.70 412.55 412.70 46.6K
14:43 412.60 412.90 412.55 412.85 32.1K
14:44 412.90 412.90 412.80 412.85 34.4K
14:45 412.85 412.90 412.70 412.70 91.5K
14:46 412.70 412.85 412.60 412.75 31.0K
14:47 412.75 412.80 412.60 412.60 40.2K
14:48 412.55 412.60 412.45 412.45 42.6K
14:49 412.50 412.70 412.40 412.45 72.1K
14:50 412.40 412.40 412.20 412.30 57.1K
14:51 412.25 412.70 412.20 412.70 50.2K
14:52 412.80 412.80 412.55 412.80 45.4K
14:53 412.75 412.85 412.65 412.85 28.1K
14:54 412.85 412.85 412.70 412.70 28.5K
14:55 412.70 412.70 412.55 412.60 56.4K
14:56 412.60 412.60 412.50 412.55 30.4K
14:57 412.40 412.60 412.40 412.50 42.8K
14:58 412.60 412.65 412.55 412.60 56.2K
14:59 412.65 412.70 412.55 412.55 52.5K
15:00 412.70 413.90 412.70 413.85 1,104.9K
15:01 413.50 413.85 413.35 413.75 1,048.4K
15:02 413.60 414.75 413.55 413.70 903.4K
15:03 414.10 414.10 413.50 413.65 997.7K
15:04 413.55 413.80 413.25 413.45 989.1K
15:05 413.40 413.80 413.25 413.80 1,012.8K
15:06 413.55 413.95 413.55 413.95 1,104.4K
15:07 413.80 413.85 413.55 413.55 816.2K
15:08 413.50 413.75 413.45 413.60 1,013.4K
15:09 413.80 414.75 413.80 414.75 1,120.0K
15:10 414.70 414.90 414.60 414.80 1,033.0K
15:11 414.80 415.10 414.65 414.85 1,142.3K
15:12 414.85 414.95 414.55 414.70 880.5K
15:13 414.65 414.65 414.20 414.20 931.0K
15:14 414.20 414.50 414.15 414.45 1,268.6K
15:15 414.35 414.90 414.35 414.80 966.6K
15:16 414.80 415.00 414.60 414.60 928.8K
15:17 414.60 415.75 414.60 415.30 1,609.0K
15:18 415.10 415.60 415.10 415.55 1,141.2K
15:19 415.55 415.55 415.10 415.40 1,054.0K
15:20 415.45 415.65 415.10 415.10 990.2K
15:21 415.00 415.05 414.35 415.05 1,206.8K
15:22 415.10 415.10 414.65 414.65 925.7K
15:23 414.65 414.80 414.55 414.70 837.7K
15:24 414.75 415.00 414.55 415.00 877.3K
15:25 415.20 416.40 415.20 416.35 711.0K
15:26 416.15 416.35 415.85 416.15 384.8K
15:27 416.15 416.25 416.00 416.10 188.6K
15:28 416.20 416.65 416.20 416.25 389.9K
15:29 416.45 416.50 414.50 414.50 170.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available