Bharat Electronics

BAJE
🏛️ india →
410.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 424.80 424.80 424.80 424.80 279.5K
09:15 425.55 425.55 424.30 425.00 622.6K
09:16 425.00 427.20 425.00 427.05 491.4K
09:17 426.75 427.15 426.40 426.40 517.6K
09:18 426.40 426.95 426.10 426.90 231.4K
09:19 426.95 426.95 426.50 426.50 209.6K
09:20 426.60 426.65 425.40 425.50 285.9K
09:21 425.50 425.70 425.35 425.50 99.7K
09:22 425.70 426.50 425.55 426.40 105.9K
09:23 426.20 426.80 426.20 426.65 125.6K
09:24 426.65 427.05 426.65 427.05 159.5K
09:25 427.20 428.45 427.20 427.85 505.2K
09:26 427.75 427.75 427.40 427.50 157.8K
09:27 427.65 427.70 427.20 427.20 154.4K
09:28 426.90 426.95 426.40 426.60 233.1K
09:29 426.50 426.50 426.30 426.45 79.3K
09:30 426.50 427.00 426.30 426.30 123.3K
09:31 426.65 427.70 426.35 427.70 155.0K
09:32 427.80 428.00 427.50 427.90 148.6K
09:33 427.95 428.40 427.90 428.40 171.9K
09:34 428.50 429.30 428.50 429.10 608.3K
09:35 429.10 429.85 428.80 429.70 401.2K
09:36 429.75 430.85 429.35 430.85 750.0K
09:37 430.90 432.25 430.85 432.00 756.1K
09:38 432.05 433.20 432.05 432.75 601.7K
09:39 432.60 433.80 432.60 433.80 438.6K
09:40 433.65 434.30 433.05 433.60 565.1K
09:41 433.75 434.80 433.60 434.70 507.3K
09:42 434.60 434.70 434.25 434.25 375.2K
09:43 434.45 434.50 433.80 434.35 386.6K
09:44 434.35 434.50 434.00 434.40 265.6K
09:45 434.40 434.45 434.00 434.30 292.2K
09:46 434.20 435.50 434.10 434.80 866.7K
09:47 435.25 435.40 434.55 434.55 223.8K
09:48 434.75 435.00 434.45 435.00 261.8K
09:49 435.05 435.25 434.65 435.10 177.8K
09:50 435.45 435.90 434.55 434.75 406.5K
09:51 434.60 435.00 434.55 435.00 213.8K
09:52 434.85 435.10 434.70 434.95 151.5K
09:53 435.00 435.40 434.90 435.35 229.5K
09:54 435.20 435.20 434.75 435.05 152.9K
09:55 434.95 435.15 434.55 434.55 223.5K
09:56 434.50 435.60 434.50 435.25 347.9K
09:57 435.35 436.00 435.35 435.60 319.8K
09:58 435.60 435.70 435.10 435.25 290.8K
09:59 435.40 435.50 435.20 435.45 100.5K
10:00 435.35 435.45 434.60 434.70 215.4K
10:01 434.50 435.00 434.50 434.75 177.4K
10:02 434.90 435.20 434.75 435.00 158.7K
10:03 434.95 434.95 434.15 434.40 195.6K
10:04 434.40 434.60 434.20 434.45 114.5K
10:05 434.40 434.40 433.85 434.00 284.0K
10:06 433.95 434.25 433.95 434.20 198.7K
10:07 434.20 434.45 433.70 433.70 227.0K
10:08 433.85 433.85 433.30 433.30 204.9K
10:09 433.30 434.20 433.20 434.20 297.3K
10:10 434.25 434.40 434.00 434.15 88.5K
10:11 434.30 434.30 434.00 434.20 66.7K
10:12 434.00 434.15 433.70 433.70 69.4K
10:13 433.75 433.80 433.40 433.45 131.6K
10:14 433.40 433.50 433.20 433.25 79.9K
10:15 433.35 434.15 433.35 434.15 93.9K
10:16 434.00 434.20 434.00 434.10 43.6K
10:17 434.10 434.65 434.05 434.65 152.9K
10:18 434.65 435.00 434.65 434.90 167.4K
10:19 434.80 435.00 434.80 434.95 121.0K
10:20 434.95 435.20 434.25 434.25 250.2K
10:21 434.30 434.40 433.80 434.20 159.9K
10:22 434.10 434.35 433.60 433.60 112.5K
10:23 433.80 434.25 433.70 434.10 57.2K
10:24 434.20 434.20 433.70 433.70 92.2K
10:25 433.70 433.70 433.50 433.50 73.6K
10:26 433.50 433.60 432.75 432.80 308.4K
10:27 433.00 433.20 432.80 433.10 149.1K
10:28 433.10 433.25 432.70 433.00 144.7K
10:29 433.05 433.20 432.80 433.20 78.7K
10:30 433.15 433.20 432.95 433.00 88.4K
10:31 432.85 432.90 432.60 432.70 181.3K
10:32 432.55 432.65 432.40 432.40 122.5K
10:33 432.35 433.00 432.35 432.70 162.2K
10:34 432.80 433.20 432.80 433.20 97.3K
10:35 433.20 433.20 432.90 433.00 59.2K
10:36 432.90 432.90 432.60 432.60 48.5K
10:37 432.70 432.70 432.50 432.60 64.1K
10:38 432.60 432.80 432.55 432.60 38.6K
10:39 432.55 432.65 432.40 432.55 77.2K
10:40 432.65 432.65 432.30 432.60 72.8K
10:41 432.70 433.00 432.50 432.90 53.7K
10:42 432.90 433.00 432.75 432.95 21.5K
10:43 432.90 433.00 432.55 432.65 30.4K
10:44 432.70 432.70 432.50 432.55 35.3K
10:45 432.70 432.90 432.60 432.65 26.2K
10:46 432.85 433.15 432.75 432.95 78.8K
10:47 433.00 433.95 433.00 433.75 137.9K
10:48 434.00 434.40 433.95 434.00 148.8K
10:49 434.10 434.10 433.75 433.75 96.6K
10:50 433.75 434.00 433.70 433.80 39.1K
10:51 433.85 433.90 433.60 433.60 42.6K
10:52 433.50 433.80 433.50 433.60 54.5K
10:53 433.60 433.90 433.50 433.90 40.0K
10:54 433.90 434.55 433.90 434.45 144.7K
10:55 434.45 434.60 434.00 434.15 83.1K
10:56 434.20 434.30 433.90 434.15 68.3K
10:57 434.30 434.30 434.00 434.05 64.5K
10:58 433.90 434.20 433.85 434.20 48.4K
10:59 434.20 434.80 434.10 434.60 146.6K
11:00 434.60 434.95 434.45 434.95 94.1K
11:01 434.85 435.00 434.50 434.55 240.6K
11:02 434.50 434.55 434.20 434.25 59.2K
11:03 434.30 434.30 434.10 434.10 57.3K
11:04 434.20 434.25 433.90 433.95 76.0K
11:05 433.95 434.15 433.85 434.05 37.9K
11:06 434.00 434.15 433.85 433.90 40.0K
11:07 433.90 434.00 433.85 434.00 22.5K
11:08 434.00 434.00 433.60 433.60 163.0K
11:09 433.55 433.90 433.50 433.70 45.7K
11:10 433.75 433.80 433.70 433.80 34.5K
11:11 433.80 433.80 433.55 433.70 27.5K
11:12 433.80 433.80 433.25 433.25 51.6K
11:13 433.35 433.35 433.20 433.20 56.6K
11:14 433.20 433.40 433.10 433.30 53.9K
11:15 433.30 433.60 433.30 433.50 34.2K
11:16 433.50 433.65 433.50 433.50 25.4K
11:17 433.65 433.75 433.55 433.65 22.0K
11:18 433.70 433.90 433.60 433.70 26.9K
11:19 433.75 433.80 433.50 433.50 58.1K
11:20 433.60 433.65 433.50 433.50 12.4K
11:21 433.50 433.65 433.50 433.60 31.3K
11:22 433.60 433.80 433.60 433.80 16.9K
11:23 433.80 433.80 433.50 433.50 29.8K
11:24 433.55 433.60 433.40 433.50 22.7K
11:25 433.55 433.60 433.50 433.55 16.5K
11:26 433.50 433.75 433.50 433.65 20.4K
11:27 433.70 433.80 433.65 433.75 21.8K
11:28 433.75 433.95 433.60 433.95 18.4K
11:29 433.75 434.00 433.75 433.95 41.6K
11:30 433.95 434.15 433.90 434.10 31.2K
11:31 434.10 434.20 434.05 434.10 25.0K
11:32 434.25 434.40 434.15 434.35 45.6K
11:33 434.20 434.40 434.20 434.20 32.7K
11:34 434.25 434.65 434.25 434.40 90.4K
11:35 434.35 434.50 434.25 434.40 34.9K
11:36 434.40 434.40 433.70 433.70 88.9K
11:37 433.60 433.65 433.20 433.25 100.5K
11:38 433.30 433.40 433.00 433.15 102.2K
11:39 433.25 433.45 432.85 432.90 116.9K
11:40 433.20 433.40 433.15 433.20 31.5K
11:41 433.40 433.75 433.40 433.60 41.0K
11:42 433.65 433.70 433.40 433.45 25.0K
11:43 433.40 433.55 433.10 433.30 54.2K
11:44 433.35 433.45 433.10 433.25 27.9K
11:45 433.20 433.70 433.15 433.20 57.8K
11:46 433.35 433.40 433.15 433.20 20.5K
11:47 433.15 433.40 433.15 433.35 21.9K
11:48 433.20 433.35 433.10 433.10 40.0K
11:49 433.10 433.10 432.55 432.55 119.6K
11:50 432.55 432.55 431.85 432.35 299.5K
11:51 432.35 432.50 432.20 432.50 47.0K
11:52 432.50 432.50 431.95 432.00 87.1K
11:53 431.90 432.00 431.80 431.90 60.7K
11:54 431.85 431.85 431.40 431.45 205.2K
11:55 431.50 431.95 431.40 431.95 68.4K
11:56 431.95 431.95 431.65 431.80 38.8K
11:57 431.80 431.80 431.65 431.75 24.3K
11:58 431.90 432.05 431.65 431.85 46.6K
11:59 432.00 432.20 432.00 432.10 31.4K
12:00 432.15 432.30 432.00 432.15 52.7K
12:01 432.10 432.30 432.05 432.20 36.0K
12:02 432.25 432.30 432.20 432.20 18.0K
12:03 432.05 432.20 432.00 432.15 19.1K
12:04 432.10 432.15 432.00 432.15 22.7K
12:05 432.15 432.25 432.05 432.25 46.9K
12:06 432.15 432.30 432.00 432.10 28.0K
12:07 432.05 432.20 432.00 432.00 20.7K
12:08 432.10 432.10 431.80 432.00 34.5K
12:09 432.00 432.00 431.80 432.00 21.4K
12:10 431.95 432.20 431.90 432.15 32.2K
12:11 432.15 432.20 432.00 432.05 14.9K
12:12 432.05 432.20 432.05 432.05 23.1K
12:13 431.95 432.00 431.85 432.00 65.9K
12:14 431.95 432.10 431.85 431.95 11.6K
12:15 431.85 432.00 431.85 431.90 16.2K
12:16 432.10 432.30 432.00 432.30 37.1K
12:17 432.30 432.35 432.10 432.10 44.3K
12:18 432.00 432.40 432.00 432.35 19.9K
12:19 432.50 432.50 432.25 432.50 26.1K
12:20 432.45 432.65 432.40 432.50 51.6K
12:21 432.60 432.70 432.50 432.70 38.7K
12:22 432.75 432.75 432.55 432.70 39.4K
12:23 432.60 432.70 432.50 432.70 24.0K
12:24 432.75 432.75 432.50 432.60 25.3K
12:25 432.60 432.70 432.50 432.55 12.7K
12:26 432.60 432.65 432.45 432.55 26.4K
12:27 432.55 432.60 432.45 432.55 17.7K
12:28 432.45 432.60 432.30 432.30 26.5K
12:29 432.40 432.40 432.20 432.25 20.4K
12:30 432.25 432.35 432.10 432.10 32.2K
12:31 432.15 432.15 431.70 431.85 114.3K
12:32 431.85 431.95 431.75 431.80 18.6K
12:33 431.90 431.95 431.75 431.75 32.4K
12:34 431.70 431.80 431.70 431.80 36.8K
12:35 431.70 431.90 431.70 431.90 99.6K
12:36 431.95 431.95 431.80 431.85 25.2K
12:37 431.80 431.85 431.25 431.25 146.8K
12:38 431.30 431.40 431.25 431.35 32.3K
12:39 431.30 431.45 431.30 431.45 35.7K
12:40 431.45 431.45 431.35 431.45 17.6K
12:41 431.40 431.40 431.35 431.40 17.5K
12:42 431.35 431.45 431.35 431.35 27.4K
12:43 431.40 431.45 431.25 431.25 29.6K
12:44 431.30 431.40 431.15 431.20 48.4K
12:45 431.30 431.30 431.20 431.20 25.5K
12:46 431.25 431.40 431.25 431.30 21.3K
12:47 431.40 431.45 431.30 431.30 26.5K
12:48 431.30 431.45 431.20 431.25 53.4K
12:49 431.10 431.30 430.80 430.90 145.9K
12:50 430.90 430.95 430.85 430.90 29.2K
12:51 431.10 431.35 430.85 430.90 164.1K
12:52 430.90 431.00 430.85 431.00 36.7K
12:53 431.05 431.20 430.90 431.10 31.5K
12:54 431.05 431.15 431.00 431.00 19.9K
12:55 431.15 431.15 430.80 430.85 39.9K
12:56 430.80 430.85 430.55 430.55 57.4K
12:57 430.60 430.70 430.50 430.60 37.2K
12:58 430.65 430.80 430.60 430.60 111.6K
12:59 430.65 430.85 430.60 430.75 17.7K
13:00 430.60 430.85 430.60 430.65 18.2K
13:01 430.65 430.75 430.50 430.75 22.5K
13:02 430.65 430.75 430.40 430.50 38.0K
13:03 430.55 430.55 430.40 430.50 22.2K
13:04 430.40 430.50 430.20 430.40 48.6K
13:05 430.35 430.40 430.20 430.35 44.3K
13:06 430.30 430.40 430.20 430.40 29.8K
13:07 430.30 430.45 430.30 430.35 16.0K
13:08 430.40 430.50 430.35 430.45 14.6K
13:09 430.40 430.75 430.40 430.50 68.5K
13:10 430.60 430.85 430.60 430.75 39.6K
13:11 430.85 430.85 430.65 430.75 29.2K
13:12 430.70 430.80 430.60 430.75 14.7K
13:13 430.80 430.80 430.65 430.65 15.4K
13:14 430.65 430.80 430.60 430.65 20.6K
13:15 430.75 430.85 430.65 430.75 26.0K
13:16 430.85 430.95 430.85 430.95 36.1K
13:17 431.05 431.10 430.95 431.00 46.5K
13:18 431.05 431.05 430.75 430.75 47.7K
13:19 430.75 431.00 430.75 430.85 18.5K
13:20 430.85 430.85 430.75 430.80 26.5K
13:21 430.80 430.85 430.65 430.65 20.1K
13:22 430.65 430.75 430.60 430.70 13.2K
13:23 430.60 430.70 430.60 430.65 20.8K
13:24 430.65 430.80 430.65 430.70 17.1K
13:25 430.70 430.80 430.70 430.75 17.8K
13:26 430.90 430.90 430.75 430.90 17.8K
13:27 430.85 430.85 430.45 430.50 68.5K
13:28 430.50 430.65 430.50 430.65 24.9K
13:29 430.55 430.55 430.25 430.50 52.6K
13:30 430.50 430.85 430.50 430.85 27.1K
13:31 430.80 431.10 430.75 431.05 48.4K
13:32 431.15 431.65 431.10 431.50 79.8K
13:33 431.50 431.50 431.30 431.50 29.5K
13:34 431.50 431.90 431.50 431.80 72.7K
13:35 431.95 431.95 431.70 431.85 25.9K
13:36 431.75 431.75 431.40 431.50 30.5K
13:37 431.50 431.60 431.35 431.50 30.0K
13:38 431.50 431.60 431.50 431.50 14.7K
13:39 431.60 431.60 431.50 431.55 18.6K
13:40 431.55 431.65 431.50 431.60 33.5K
13:41 431.75 432.00 431.70 432.00 34.6K
13:42 431.95 432.00 431.90 431.95 33.0K
13:43 431.90 432.00 431.90 431.90 26.4K
13:44 431.95 431.95 431.75 431.75 35.7K
13:45 431.85 431.95 431.75 431.90 13.3K
13:46 431.80 431.90 431.75 431.85 15.8K
13:47 431.85 432.40 431.75 432.05 75.9K
13:48 432.30 432.30 432.00 432.20 27.5K
13:49 432.20 432.20 431.90 432.10 45.2K
13:50 432.00 432.10 431.95 432.10 12.6K
13:51 432.10 432.15 432.00 432.15 19.0K
13:52 432.20 432.30 432.05 432.15 23.8K
13:53 432.15 432.30 432.10 432.30 16.1K
13:54 432.25 432.30 432.05 432.20 28.0K
13:55 432.20 432.25 432.05 432.20 18.1K
13:56 432.10 432.15 431.75 431.85 78.3K
13:57 431.85 432.15 431.85 432.05 26.1K
13:58 432.05 432.30 432.00 432.15 69.8K
13:59 432.15 432.30 432.10 432.20 20.8K
14:00 432.25 432.45 432.25 432.30 56.3K
14:01 432.50 432.50 432.30 432.30 20.3K
14:02 432.40 432.50 432.35 432.40 27.6K
14:03 432.50 432.50 432.40 432.50 18.0K
14:04 432.45 432.50 432.40 432.50 36.6K
14:05 432.55 432.70 432.50 432.50 27.3K
14:06 432.50 432.65 432.45 432.50 39.6K
14:07 432.65 432.70 432.50 432.50 21.7K
14:08 432.50 432.50 432.20 432.25 46.2K
14:09 432.25 432.30 432.15 432.30 30.5K
14:10 432.20 432.25 432.05 432.20 29.9K
14:11 432.05 432.40 432.05 432.25 50.6K
14:12 432.20 432.50 432.20 432.40 17.6K
14:13 432.50 432.50 432.30 432.50 23.2K
14:14 432.65 432.70 432.35 432.70 62.0K
14:15 432.65 433.10 432.65 433.10 95.3K
14:16 433.15 433.15 433.00 433.05 53.8K
14:17 433.05 433.20 432.90 432.90 86.8K
14:18 433.00 433.00 432.80 432.90 39.4K
14:19 432.80 432.85 432.65 432.70 40.4K
14:20 432.70 432.70 432.45 432.45 30.8K
14:21 432.45 432.65 432.40 432.65 37.5K
14:22 432.50 432.70 432.50 432.70 15.5K
14:23 432.70 432.70 432.55 432.60 15.0K
14:24 432.65 432.65 432.55 432.60 19.3K
14:25 432.60 432.65 432.50 432.50 41.5K
14:26 432.50 432.50 432.00 432.10 63.8K
14:27 432.05 432.60 432.05 432.50 47.9K
14:28 432.45 432.50 432.30 432.45 11.0K
14:29 432.35 432.50 432.30 432.35 17.0K
14:30 432.40 432.45 432.35 432.40 20.2K
14:31 432.50 432.55 432.35 432.40 24.1K
14:32 432.40 432.60 432.40 432.40 21.0K
14:33 432.55 432.55 432.30 432.30 24.6K
14:34 432.50 432.50 432.30 432.40 16.3K
14:35 432.35 432.45 432.30 432.35 14.0K
14:36 432.45 432.45 432.20 432.45 45.4K
14:37 432.45 432.80 432.40 432.80 94.3K
14:38 432.80 433.40 432.80 433.30 110.8K
14:39 433.25 433.30 433.00 433.20 37.6K
14:40 433.15 433.40 433.05 433.40 58.5K
14:41 433.35 433.85 433.35 433.80 117.0K
14:42 433.75 433.85 433.45 433.45 104.4K
14:43 433.45 433.55 433.15 433.30 29.7K
14:44 433.30 433.40 433.20 433.25 27.7K
14:45 433.40 433.40 433.20 433.20 20.7K
14:46 433.20 433.35 433.20 433.35 24.3K
14:47 433.30 433.30 432.90 432.90 55.2K
14:48 433.00 433.15 432.70 433.15 63.4K
14:49 433.00 433.00 432.85 432.85 23.5K
14:50 432.90 433.05 432.85 432.90 29.0K
14:51 433.00 433.10 432.95 432.95 23.7K
14:52 432.95 432.95 432.80 432.80 36.2K
14:53 432.75 433.00 432.75 432.85 27.6K
14:54 432.95 433.05 432.85 432.95 27.1K
14:55 433.05 433.10 432.90 433.00 28.1K
14:56 432.90 433.15 432.90 433.15 61.4K
14:57 433.15 433.15 433.00 433.00 29.2K
14:58 433.05 433.15 433.00 433.10 33.3K
14:59 433.00 433.10 432.65 432.65 56.1K
15:00 432.75 432.75 432.35 432.40 153.6K
15:01 432.40 432.50 432.40 432.40 45.6K
15:02 432.40 432.45 432.30 432.45 77.7K
15:03 432.45 432.95 432.45 432.85 91.4K
15:04 432.85 432.90 432.40 432.45 115.9K
15:05 432.40 432.50 432.30 432.35 50.3K
15:06 432.40 432.45 432.30 432.30 47.6K
15:07 432.30 432.40 432.30 432.35 57.2K
15:08 432.35 432.40 432.05 432.05 83.3K
15:09 432.00 432.05 431.80 431.90 106.7K
15:10 431.95 432.00 431.85 432.00 84.5K
15:11 431.90 431.95 431.60 431.80 153.2K
15:12 431.70 431.80 431.50 431.70 121.2K
15:13 431.50 431.95 431.45 431.90 157.1K
15:14 431.65 431.95 431.65 431.90 77.9K
15:15 431.90 432.15 431.75 432.05 181.3K
15:16 432.00 432.40 432.00 432.15 157.9K
15:17 432.25 432.50 432.15 432.40 103.8K
15:18 432.35 432.50 432.20 432.20 296.0K
15:19 432.30 432.45 432.20 432.20 101.0K
15:20 432.35 432.35 432.05 432.05 258.4K
15:21 432.25 432.40 432.20 432.30 82.2K
15:22 432.35 432.40 432.25 432.30 64.6K
15:23 432.20 432.30 432.15 432.20 85.7K
15:24 432.10 432.35 432.05 432.30 135.0K
15:25 432.30 432.70 432.25 432.60 214.9K
15:26 432.60 432.75 432.55 432.55 79.5K
15:27 432.65 432.70 432.55 432.60 110.8K
15:28 432.60 432.70 432.45 432.60 106.3K
15:29 432.60 432.85 432.25 432.25 130.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available