Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 430.00 430.00 430.00 430.00 276.3K
09:15 430.45 432.00 430.30 431.90 729.5K
09:16 431.70 431.70 430.80 431.45 562.7K
09:17 431.75 432.25 431.70 432.25 155.6K
09:18 431.80 432.00 430.90 431.20 470.9K
09:19 431.55 431.55 430.40 430.55 193.5K
09:20 430.50 430.70 430.05 430.05 192.6K
09:21 430.10 431.00 430.05 431.00 229.7K
09:22 430.85 431.35 430.85 431.00 138.2K
09:23 431.05 431.50 430.55 430.55 109.2K
09:24 430.75 431.25 430.55 431.25 110.0K
09:25 431.20 431.70 431.10 431.70 116.2K
09:26 431.65 432.00 431.20 431.20 165.7K
09:27 431.05 431.15 430.60 430.60 97.9K
09:28 430.70 430.70 430.25 430.55 117.4K
09:29 430.60 430.90 430.50 430.90 60.4K
09:30 430.75 431.00 430.70 430.80 69.1K
09:31 430.80 431.00 430.80 431.00 46.1K
09:32 430.85 430.95 430.70 430.80 72.9K
09:33 430.60 430.65 430.25 430.60 110.8K
09:34 430.55 430.90 430.55 430.70 43.3K
09:35 430.55 430.60 429.80 430.00 237.4K
09:36 429.85 430.00 429.80 429.90 63.9K
09:37 430.00 430.00 429.75 429.85 95.6K
09:38 429.85 429.95 429.65 429.75 80.7K
09:39 429.80 429.85 429.60 429.75 40.2K
09:40 429.80 430.70 429.70 430.55 189.4K
09:41 430.60 431.10 430.60 430.85 92.1K
09:42 431.10 431.10 431.00 431.05 115.9K
09:43 431.20 431.50 431.10 431.50 81.9K
09:44 431.60 431.75 431.50 431.70 172.9K
09:45 431.65 431.70 431.05 431.05 166.0K
09:46 431.15 431.15 430.75 431.05 98.5K
09:47 431.05 431.45 431.05 431.20 46.6K
09:48 431.30 431.40 430.85 430.95 55.8K
09:49 430.95 431.10 430.80 431.10 44.5K
09:50 431.15 431.30 431.05 431.20 53.4K
09:51 431.15 431.20 430.90 431.00 52.5K
09:52 430.95 431.00 430.40 430.40 102.0K
09:53 430.45 430.85 430.40 430.45 56.6K
09:54 430.40 430.65 430.40 430.55 45.5K
09:55 430.50 430.70 430.30 430.30 37.2K
09:56 430.30 430.45 430.25 430.30 28.9K
09:57 430.40 430.40 430.25 430.35 23.0K
09:58 430.35 430.50 430.25 430.50 46.3K
09:59 430.45 430.60 430.30 430.35 26.7K
10:00 430.35 430.50 430.35 430.45 41.4K
10:01 430.45 430.75 430.40 430.60 27.1K
10:02 430.65 430.70 430.40 430.45 31.7K
10:03 430.45 430.50 430.20 430.50 34.9K
10:04 430.40 430.60 430.40 430.60 20.0K
10:05 430.60 430.65 430.45 430.45 25.5K
10:06 430.45 430.45 430.10 430.15 33.8K
10:07 430.15 430.40 430.15 430.30 18.6K
10:08 430.35 430.40 430.25 430.35 15.4K
10:09 430.35 430.35 429.75 429.85 108.0K
10:10 429.90 429.90 429.70 429.80 63.0K
10:11 429.80 430.10 429.80 430.10 30.1K
10:12 430.15 430.35 430.05 430.35 16.9K
10:13 430.35 430.40 430.05 430.05 23.1K
10:14 430.05 430.15 430.00 430.00 30.3K
10:15 430.00 430.35 430.00 430.35 14.8K
10:16 430.25 430.35 430.25 430.25 21.4K
10:17 430.35 430.35 429.75 429.75 54.9K
10:18 429.70 429.85 429.60 429.75 51.6K
10:19 429.75 429.80 429.60 429.75 22.7K
10:20 429.75 429.85 429.10 429.40 125.2K
10:21 429.45 429.75 429.45 429.70 96.7K
10:22 429.65 429.85 429.50 429.60 36.4K
10:23 429.60 429.80 429.35 429.35 26.9K
10:24 429.35 429.90 429.30 429.75 22.9K
10:25 429.80 430.00 429.75 430.00 24.7K
10:26 429.95 430.15 429.90 430.15 33.3K
10:27 430.15 430.35 430.00 430.00 41.7K
10:28 430.05 430.10 429.70 429.85 27.1K
10:29 429.75 429.95 429.70 429.80 21.9K
10:30 429.85 429.90 429.50 429.50 24.8K
10:31 429.50 429.55 429.15 429.15 38.4K
10:32 429.10 429.25 429.00 429.00 52.1K
10:33 429.00 429.70 429.00 429.65 61.6K
10:34 429.65 429.70 429.45 429.45 14.7K
10:35 429.50 429.50 429.30 429.35 11.2K
10:36 429.45 429.50 429.35 429.45 14.7K
10:37 429.45 429.45 429.30 429.40 12.2K
10:38 429.40 429.50 429.30 429.45 17.0K
10:39 429.45 429.45 429.35 429.40 12.3K
10:40 429.40 429.40 429.30 429.30 18.7K
10:41 429.30 429.50 429.25 429.50 13.2K
10:42 429.40 429.50 429.40 429.50 19.8K
10:43 429.50 429.50 429.40 429.50 9.5K
10:44 429.45 429.70 429.45 429.70 20.1K
10:45 429.70 429.90 429.60 429.90 17.0K
10:46 429.80 429.90 429.55 429.55 35.9K
10:47 429.50 429.60 429.45 429.60 16.2K
10:48 429.60 429.70 429.50 429.70 11.4K
10:49 429.80 429.90 429.70 429.80 14.0K
10:50 429.75 429.85 429.50 429.60 26.7K
10:51 429.60 429.60 429.50 429.50 11.3K
10:52 429.60 429.60 429.50 429.50 23.0K
10:53 429.50 429.60 429.45 429.60 14.1K
10:54 429.60 429.60 429.45 429.60 13.6K
10:55 429.60 429.85 429.50 429.55 13.1K
10:56 429.70 429.75 429.55 429.60 15.5K
10:57 429.70 429.75 429.60 429.70 7.4K
10:58 429.75 429.85 429.65 429.80 10.5K
10:59 429.75 429.75 429.65 429.65 7.0K
11:00 429.60 429.85 429.60 429.75 11.3K
11:01 429.65 429.75 429.55 429.75 10.2K
11:02 429.60 429.75 429.60 429.60 4.9K
11:03 429.70 429.75 429.60 429.70 4.4K
11:04 429.60 429.80 429.55 429.80 35.3K
11:05 429.80 429.90 429.65 429.80 13.5K
11:06 429.80 429.80 429.70 429.80 10.4K
11:07 429.80 429.85 429.75 429.85 9.7K
11:08 430.00 430.40 430.00 430.30 92.5K
11:09 430.30 430.65 430.25 430.50 64.3K
11:10 430.60 430.90 430.50 430.90 36.3K
11:11 430.95 431.00 430.60 430.75 86.1K
11:12 430.55 430.70 430.50 430.50 18.2K
11:13 430.50 430.60 430.45 430.60 22.9K
11:14 430.45 430.60 430.40 430.55 20.8K
11:15 430.50 430.50 430.10 430.25 18.8K
11:16 430.25 430.45 430.15 430.40 14.5K
11:17 430.40 430.50 430.25 430.50 14.4K
11:18 430.35 430.55 430.35 430.50 16.2K
11:19 430.50 430.95 430.50 430.90 41.4K
11:20 430.95 430.95 430.60 430.60 19.2K
11:21 430.55 430.60 430.40 430.40 12.5K
11:22 430.40 430.40 430.05 430.25 53.6K
11:23 430.00 430.15 429.90 430.00 24.7K
11:24 429.95 430.00 429.80 429.85 25.4K
11:25 429.90 430.00 429.85 430.00 11.8K
11:26 430.00 430.10 429.90 429.90 10.9K
11:27 429.90 430.00 429.80 429.85 8.4K
11:28 429.95 430.00 429.80 429.80 19.0K
11:29 429.80 430.00 429.80 430.00 8.7K
11:30 429.95 430.00 429.80 430.00 10.4K
11:31 430.00 430.00 429.90 430.00 6.3K
11:32 430.10 430.15 429.90 430.00 12.6K
11:33 430.00 430.10 430.00 430.10 8.6K
11:34 430.05 430.05 429.85 430.00 9.6K
11:35 430.00 430.00 429.75 429.85 18.1K
11:36 429.75 429.85 429.75 429.85 13.2K
11:37 429.85 429.95 429.80 429.90 17.4K
11:38 429.75 429.80 429.50 429.50 25.1K
11:39 429.55 429.55 428.70 428.70 125.0K
11:40 428.85 429.25 428.75 429.10 34.8K
11:41 429.05 429.05 428.55 428.55 80.9K
11:42 428.50 428.60 428.10 428.45 128.0K
11:43 428.40 428.60 428.30 428.50 35.5K
11:44 428.50 428.60 428.30 428.40 35.9K
11:45 428.35 428.35 428.10 428.25 63.3K
11:46 428.15 428.40 428.10 428.35 29.0K
11:47 428.30 428.30 427.60 427.85 155.1K
11:48 427.80 428.25 427.80 428.25 69.8K
11:49 428.25 428.40 428.05 428.10 34.7K
11:50 428.10 428.25 427.80 427.80 27.6K
11:51 427.75 427.90 427.70 427.90 16.7K
11:52 427.95 428.25 427.90 428.00 34.1K
11:53 428.00 428.10 427.90 428.05 25.5K
11:54 428.05 428.10 427.65 427.65 49.9K
11:55 427.75 427.75 427.30 427.50 72.5K
11:56 427.40 427.50 427.30 427.30 24.7K
11:57 427.35 427.60 427.15 427.60 48.1K
11:58 427.60 427.80 427.50 427.60 20.2K
11:59 427.55 427.55 427.35 427.55 22.6K
12:00 427.70 427.90 427.50 427.70 50.2K
12:01 427.85 427.85 427.65 427.65 28.4K
12:02 427.70 427.90 427.65 427.75 23.1K
12:03 427.85 428.30 427.85 428.15 30.2K
12:04 428.20 428.20 427.85 427.90 49.7K
12:05 428.15 428.40 428.10 428.40 26.3K
12:06 428.30 428.40 427.90 428.25 117.7K
12:07 428.05 428.15 427.90 428.05 9.4K
12:08 428.05 428.10 427.85 428.00 35.2K
12:09 428.00 428.00 427.90 428.00 31.1K
12:10 428.00 428.00 427.80 427.80 31.0K
12:11 427.80 428.40 427.75 428.40 68.3K
12:12 428.50 428.50 428.05 428.05 25.8K
12:13 428.00 428.30 428.00 428.25 20.0K
12:14 428.40 428.55 428.20 428.55 26.6K
12:15 428.50 428.70 428.25 428.40 21.8K
12:16 428.50 428.50 428.30 428.40 5.8K
12:17 428.35 428.40 428.20 428.35 11.0K
12:18 428.30 428.45 428.15 428.20 10.0K
12:19 428.20 428.45 428.20 428.45 5.4K
12:20 428.40 428.45 428.25 428.40 8.5K
12:21 428.35 428.50 428.35 428.40 9.7K
12:22 428.40 428.50 428.40 428.40 10.1K
12:23 428.25 428.30 428.20 428.20 12.3K
12:24 428.05 428.05 427.95 428.00 35.0K
12:25 428.00 428.00 427.90 428.00 9.8K
12:26 428.00 428.00 427.85 427.90 9.3K
12:27 427.85 427.85 427.75 427.80 15.2K
12:28 427.80 427.85 427.75 427.85 6.7K
12:29 427.85 427.95 427.70 427.95 5.7K
12:30 427.95 428.00 427.85 427.90 12.5K
12:31 428.00 428.00 427.95 427.95 24.5K
12:32 427.95 428.00 427.95 427.95 10.8K
12:33 427.95 428.50 427.95 428.40 75.5K
12:34 428.40 428.40 428.10 428.30 10.3K
12:35 428.25 428.35 428.10 428.10 12.8K
12:36 428.15 428.25 428.10 428.10 7.0K
12:37 428.15 428.25 427.90 427.95 13.6K
12:38 428.10 428.10 428.00 428.00 8.8K
12:39 428.00 428.00 427.90 427.95 28.2K
12:40 427.90 427.90 427.70 427.90 25.5K
12:41 427.90 428.00 427.85 427.85 17.4K
12:42 427.90 427.90 427.80 427.90 5.4K
12:43 427.90 427.95 427.75 427.75 7.1K
12:44 427.85 427.90 427.70 427.90 11.7K
12:45 427.85 428.00 427.75 427.90 7.2K
12:46 428.00 428.00 427.70 427.80 11.6K
12:47 427.75 427.95 427.65 427.75 16.6K
12:48 427.95 427.95 427.45 427.50 82.2K
12:49 427.50 427.50 427.25 427.35 13.6K
12:50 427.40 427.40 427.20 427.20 32.4K
12:51 427.10 427.20 427.10 427.10 41.5K
12:52 427.20 427.20 426.75 426.90 118.5K
12:53 426.80 426.95 426.70 426.95 18.6K
12:54 426.90 427.10 426.90 427.10 14.5K
12:55 427.05 427.10 426.90 426.90 26.6K
12:56 426.90 426.95 426.70 426.95 16.3K
12:57 426.95 427.00 426.80 426.95 7.4K
12:58 426.90 427.10 426.90 427.10 12.4K
12:59 427.10 427.10 426.85 426.85 13.8K
13:00 426.85 427.00 426.80 427.00 10.1K
13:01 427.00 427.00 426.95 427.00 18.9K
13:02 427.00 427.10 426.90 427.10 28.5K
13:03 427.20 427.25 427.05 427.25 19.1K
13:04 427.25 427.35 427.20 427.35 24.5K
13:05 427.35 427.35 427.35 427.35 9.3K
13:06 427.35 427.60 427.30 427.50 44.6K
13:07 427.50 427.60 427.50 427.60 10.9K
13:08 427.60 427.60 427.30 427.30 23.6K
13:09 427.30 427.60 427.30 427.60 18.9K
13:10 427.50 427.50 427.25 427.45 51.3K
13:11 427.45 427.50 427.30 427.50 7.9K
13:12 427.45 427.50 427.45 427.45 11.9K
13:13 427.50 427.50 427.35 427.45 16.2K
13:14 427.35 427.50 427.25 427.25 23.8K
13:15 427.25 427.40 427.15 427.15 25.3K
13:16 427.15 427.15 426.90 426.90 41.7K
13:17 426.90 426.90 426.65 426.70 20.8K
13:18 426.60 426.75 426.40 426.65 51.7K
13:19 426.65 426.70 426.45 426.55 28.6K
13:20 426.50 426.70 426.40 426.70 28.2K
13:21 426.70 426.75 426.50 426.55 32.1K
13:22 426.50 426.60 426.40 426.55 18.5K
13:23 426.40 426.75 426.40 426.70 20.5K
13:24 426.55 426.75 426.50 426.60 16.4K
13:25 426.70 426.75 426.55 426.70 25.4K
13:26 426.70 426.85 426.60 426.85 14.9K
13:27 426.80 427.10 426.75 427.00 23.8K
13:28 427.00 427.00 426.75 426.75 21.0K
13:29 426.75 426.90 426.45 426.45 30.1K
13:30 426.50 426.65 426.40 426.50 27.7K
13:31 426.50 426.60 426.45 426.45 14.9K
13:32 426.50 426.60 426.45 426.60 29.2K
13:33 426.60 427.10 426.60 426.80 35.2K
13:34 426.90 426.90 426.80 426.90 7.5K
13:35 426.80 426.90 426.80 426.85 48.4K
13:36 426.90 426.90 426.80 426.85 22.8K
13:37 427.00 427.30 427.00 427.20 39.9K
13:38 427.35 427.40 427.20 427.25 10.4K
13:39 427.25 427.25 427.10 427.15 19.7K
13:40 427.10 427.10 426.95 427.00 12.9K
13:41 427.00 427.00 426.95 426.95 11.4K
13:42 426.95 426.95 426.80 426.80 7.2K
13:43 426.80 427.00 426.80 426.85 5.6K
13:44 427.00 427.00 426.85 426.95 21.3K
13:45 426.85 427.10 426.85 427.05 10.5K
13:46 427.05 427.10 426.95 426.95 12.9K
13:47 426.95 427.00 426.90 426.95 8.2K
13:48 426.95 427.00 426.90 426.95 11.7K
13:49 426.90 427.00 426.90 427.00 9.4K
13:50 426.95 427.00 426.95 426.95 8.7K
13:51 427.00 427.10 426.95 427.00 10.5K
13:52 426.90 427.15 426.90 427.05 46.8K
13:53 427.10 427.15 426.90 426.95 21.8K
13:54 426.90 427.00 426.90 426.95 8.2K
13:55 427.00 427.00 426.70 426.70 25.9K
13:56 426.85 427.00 426.70 426.85 6.7K
13:57 426.95 427.00 426.85 426.95 7.7K
13:58 426.95 427.15 426.90 426.95 13.3K
13:59 427.00 427.00 426.90 426.95 73.3K
14:00 426.95 427.00 426.90 427.00 9.4K
14:01 427.00 427.00 426.95 427.00 12.3K
14:02 426.95 427.00 426.70 426.70 21.9K
14:03 426.80 426.80 426.70 426.80 6.8K
14:04 426.75 426.95 426.75 426.95 8.0K
14:05 426.95 426.95 426.80 426.90 8.6K
14:06 426.90 427.00 426.90 426.90 9.7K
14:07 426.90 426.90 426.55 426.55 32.7K
14:08 426.50 426.60 426.25 426.30 51.8K
14:09 426.40 426.55 426.30 426.55 24.6K
14:10 426.55 426.55 426.40 426.50 12.7K
14:11 426.50 426.50 426.10 426.10 47.9K
14:12 426.15 426.15 426.00 426.15 64.1K
14:13 426.30 426.40 426.15 426.35 13.3K
14:14 426.30 426.50 426.25 426.30 20.2K
14:15 426.30 426.30 426.25 426.30 15.2K
14:16 426.30 426.30 426.25 426.25 9.7K
14:17 426.25 426.30 426.10 426.15 58.6K
14:18 426.20 426.25 426.05 426.05 17.3K
14:19 426.25 426.30 426.10 426.10 20.6K
14:20 426.10 426.15 426.00 426.10 61.3K
14:21 426.10 426.25 426.10 426.15 24.6K
14:22 426.15 426.15 426.00 426.00 18.5K
14:23 426.10 426.10 425.80 425.90 51.8K
14:24 425.90 426.00 425.90 426.00 22.5K
14:25 426.00 426.00 425.80 426.00 23.3K
14:26 425.90 426.10 425.85 426.00 28.3K
14:27 426.00 426.15 425.90 426.00 18.2K
14:28 425.90 426.00 425.85 425.90 17.7K
14:29 425.80 426.00 425.80 425.90 15.7K
14:30 426.00 426.00 425.80 425.80 22.9K
14:31 425.90 425.95 425.80 425.95 19.8K
14:32 425.95 426.00 425.90 426.00 14.9K
14:33 426.00 426.00 425.90 425.90 11.2K
14:34 426.00 426.00 425.85 425.95 14.6K
14:35 426.00 426.60 425.95 426.60 75.6K
14:36 426.60 427.15 426.50 427.00 95.2K
14:37 426.95 427.00 426.85 427.00 84.8K
14:38 427.05 427.50 426.90 427.50 101.5K
14:39 427.45 427.70 427.45 427.70 53.6K
14:40 427.65 427.90 427.65 427.80 106.2K
14:41 427.85 427.85 427.50 427.50 33.2K
14:42 427.60 427.80 427.60 427.80 36.3K
14:43 427.70 427.80 427.70 427.80 24.0K
14:44 427.80 427.80 427.25 427.30 66.5K
14:45 427.30 427.50 427.30 427.50 16.5K
14:46 427.50 427.50 427.35 427.40 20.0K
14:47 427.35 427.55 427.30 427.40 21.2K
14:48 427.45 427.55 427.30 427.45 37.1K
14:49 427.45 427.50 427.30 427.45 16.7K
14:50 427.45 427.45 427.30 427.35 15.9K
14:51 427.25 427.30 427.05 427.10 34.7K
14:52 426.95 427.00 426.80 426.90 40.1K
14:53 426.90 427.20 426.90 427.10 36.7K
14:54 427.15 427.30 427.05 427.30 45.6K
14:55 427.15 427.30 427.15 427.20 25.2K
14:56 427.20 427.30 427.15 427.20 19.1K
14:57 427.15 427.25 427.05 427.20 23.7K
14:58 427.05 427.15 427.00 427.00 51.6K
14:59 427.05 427.10 426.95 427.05 43.8K
15:00 427.10 427.20 427.00 427.15 20.9K
15:01 427.05 427.10 427.00 427.05 25.9K
15:02 427.10 427.20 427.10 427.15 28.0K
15:03 427.20 427.80 427.05 427.80 79.2K
15:04 427.70 427.85 427.65 427.70 43.3K
15:05 427.70 427.80 427.65 427.70 35.2K
15:06 427.70 427.75 427.50 427.65 38.1K
15:07 427.80 427.80 427.70 427.70 45.2K
15:08 427.65 427.70 427.45 427.45 30.3K
15:09 427.50 427.85 427.45 427.80 60.9K
15:10 428.10 428.25 428.05 428.20 121.9K
15:11 428.20 428.20 427.85 428.00 65.5K
15:12 427.95 428.00 427.85 427.85 44.1K
15:13 427.80 427.95 427.65 427.80 50.0K
15:14 427.85 427.95 427.60 427.60 107.1K
15:15 427.85 427.85 427.45 427.70 136.3K
15:16 427.70 427.70 427.30 427.50 106.7K
15:17 427.70 427.75 427.55 427.75 63.2K
15:18 427.70 427.80 427.40 427.50 114.6K
15:19 427.30 427.50 427.10 427.30 131.8K
15:20 427.30 427.45 427.05 427.40 173.5K
15:21 427.30 427.60 427.20 427.50 40.8K
15:22 427.55 427.65 427.45 427.55 42.1K
15:23 427.55 427.60 427.50 427.55 38.9K
15:24 427.60 427.65 427.35 427.55 106.9K
15:25 427.60 427.65 427.50 427.60 37.1K
15:26 427.60 427.60 427.40 427.60 61.2K
15:27 427.60 427.60 427.50 427.60 53.2K
15:28 427.50 427.70 427.50 427.60 61.9K
15:29 427.60 427.60 427.35 427.55 100.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available