Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 427.45 427.45 427.45 427.45 77.8K
09:15 426.45 426.45 420.70 420.75 558.2K
09:16 420.95 421.70 419.95 421.45 286.1K
09:17 421.45 421.45 420.75 421.25 189.4K
09:18 421.20 421.20 419.45 420.00 373.2K
09:19 419.90 420.10 419.20 419.60 215.3K
09:20 419.80 420.15 419.40 419.45 169.6K
09:21 419.50 420.00 419.40 420.00 145.5K
09:22 419.90 420.60 419.70 420.50 157.1K
09:23 420.05 420.35 419.65 420.05 207.3K
09:24 420.05 420.65 420.05 420.20 76.5K
09:25 420.10 420.20 419.40 419.70 138.0K
09:26 419.80 419.85 419.00 419.00 183.7K
09:27 418.55 419.60 418.55 418.60 152.7K
09:28 418.80 419.35 418.55 419.30 136.2K
09:29 418.85 418.95 418.35 418.55 184.0K
09:30 418.60 419.00 418.25 419.00 131.9K
09:31 418.70 418.85 418.30 418.85 73.9K
09:32 418.80 418.90 418.35 418.45 76.3K
09:33 418.45 418.65 418.15 418.15 112.3K
09:34 418.10 418.65 418.00 418.55 94.9K
09:35 418.55 419.45 418.55 419.30 131.4K
09:36 419.30 419.30 418.90 419.05 77.1K
09:37 419.15 419.30 419.10 419.20 53.9K
09:38 419.25 419.25 418.55 418.95 71.0K
09:39 418.90 418.95 418.85 418.90 38.4K
09:40 418.90 418.90 418.35 418.35 69.2K
09:41 418.50 418.50 418.30 418.45 55.1K
09:42 418.45 418.50 418.30 418.50 47.9K
09:43 418.30 418.30 417.55 417.55 364.2K
09:44 417.30 417.45 417.10 417.40 246.9K
09:45 417.40 418.00 416.90 417.90 373.7K
09:46 417.90 417.90 417.65 417.80 57.3K
09:47 417.75 418.00 417.70 417.90 41.9K
09:48 417.75 418.00 417.50 418.00 50.2K
09:49 417.95 418.15 417.75 418.05 52.2K
09:50 418.00 418.50 417.85 418.35 58.6K
09:51 418.40 418.40 418.00 418.30 44.0K
09:52 418.25 418.50 418.25 418.50 55.0K
09:53 418.45 419.15 418.45 419.10 119.5K
09:54 419.10 419.15 418.95 419.05 60.2K
09:55 419.05 419.05 418.55 418.65 26.2K
09:56 418.75 419.10 418.70 419.05 28.5K
09:57 419.05 419.50 418.90 419.50 71.4K
09:58 419.50 419.70 419.35 419.35 72.2K
09:59 419.30 419.50 419.10 419.35 46.7K
10:00 419.35 419.70 419.35 419.60 48.3K
10:01 419.55 419.70 419.40 419.70 41.1K
10:02 419.70 419.95 419.65 419.95 83.7K
10:03 419.95 420.35 419.90 420.30 135.5K
10:04 420.35 420.35 419.80 420.00 75.5K
10:05 419.95 420.10 419.75 419.75 59.5K
10:06 419.70 419.70 419.30 419.35 32.0K
10:07 419.20 419.45 419.10 419.30 82.0K
10:08 419.30 419.40 419.30 419.35 28.9K
10:09 419.35 419.40 419.15 419.35 19.0K
10:10 419.40 419.40 419.25 419.35 32.9K
10:11 419.30 419.40 419.15 419.40 40.6K
10:12 419.35 419.70 419.35 419.70 31.9K
10:13 419.70 419.70 419.20 419.20 25.0K
10:14 419.10 419.15 418.90 418.90 73.4K
10:15 419.00 419.00 418.75 418.75 39.8K
10:16 418.75 419.30 418.75 419.30 103.6K
10:17 419.35 419.35 419.00 419.05 15.1K
10:18 419.00 419.10 418.90 419.10 20.9K
10:19 418.95 418.95 418.70 418.75 18.8K
10:20 418.75 419.00 418.75 419.00 21.1K
10:21 419.00 419.10 418.85 418.85 18.6K
10:22 419.00 419.00 418.60 418.75 42.3K
10:23 418.80 418.95 418.60 418.95 23.9K
10:24 419.15 419.50 419.05 419.35 37.4K
10:25 419.30 419.50 419.25 419.35 17.5K
10:26 419.35 419.35 419.05 419.15 14.7K
10:27 419.05 419.10 418.90 419.10 26.5K
10:28 419.05 419.15 419.00 419.05 12.5K
10:29 419.05 419.05 419.00 419.00 13.9K
10:30 419.00 419.00 418.85 418.90 12.8K
10:31 418.90 419.05 418.85 419.00 23.4K
10:32 419.00 419.00 418.90 419.00 14.9K
10:33 418.95 418.95 418.90 418.95 5.8K
10:34 418.90 418.95 418.75 418.75 35.5K
10:35 418.65 418.75 418.60 418.65 16.7K
10:36 418.65 418.70 418.55 418.60 29.6K
10:37 418.60 418.60 418.30 418.30 41.6K
10:38 418.35 418.70 418.30 418.70 33.1K
10:39 418.70 418.85 418.50 418.50 50.8K
10:40 418.65 418.65 418.40 418.60 22.3K
10:41 418.60 418.60 418.50 418.50 16.8K
10:42 418.55 418.90 418.55 418.85 14.7K
10:43 418.80 418.80 418.65 418.70 22.0K
10:44 418.65 418.75 418.50 418.50 36.2K
10:45 418.55 418.95 418.50 418.95 27.3K
10:46 418.95 419.00 418.80 418.85 36.3K
10:47 418.85 418.85 418.75 418.80 12.3K
10:48 418.75 418.80 418.75 418.75 11.5K
10:49 418.65 418.65 418.40 418.40 39.7K
10:50 418.45 418.45 418.40 418.45 28.7K
10:51 418.45 419.30 418.45 419.30 79.0K
10:52 419.30 419.35 419.20 419.25 23.8K
10:53 419.05 419.05 418.95 419.00 61.3K
10:54 418.95 419.40 418.90 419.25 43.8K
10:55 419.30 419.30 418.85 418.85 74.2K
10:56 418.85 418.85 418.80 418.85 10.8K
10:57 418.85 418.85 418.75 418.75 25.1K
10:58 418.75 419.00 418.70 419.00 78.2K
10:59 419.00 419.00 418.85 418.90 7.9K
11:00 418.90 418.90 418.80 418.85 19.2K
11:01 418.85 418.85 418.75 418.80 16.6K
11:02 418.85 418.90 418.75 418.90 22.1K
11:03 418.80 418.85 418.70 418.70 22.6K
11:04 418.75 418.75 418.45 418.45 41.8K
11:05 418.50 418.65 418.50 418.65 27.4K
11:06 418.70 418.85 418.70 418.75 25.3K
11:07 418.75 418.85 418.70 418.85 8.8K
11:08 418.85 418.85 418.50 418.65 28.7K
11:09 418.60 418.70 418.35 418.40 39.6K
11:10 418.40 418.40 418.15 418.30 47.0K
11:11 418.30 418.35 418.15 418.15 28.1K
11:12 418.15 418.20 417.80 418.00 200.1K
11:13 417.95 418.00 417.85 417.90 18.5K
11:14 417.95 418.75 417.95 418.45 98.6K
11:15 418.60 418.65 418.15 418.30 33.2K
11:16 418.45 418.45 418.20 418.20 45.7K
11:17 418.25 418.35 418.05 418.10 24.5K
11:18 418.10 418.20 418.00 418.10 33.4K
11:19 418.15 418.80 418.15 418.80 50.4K
11:20 418.95 419.95 418.90 419.75 232.4K
11:21 419.80 420.00 419.50 419.65 171.3K
11:22 419.75 420.00 419.60 419.80 101.8K
11:23 419.80 419.95 419.60 419.90 61.0K
11:24 419.95 420.20 419.80 420.20 102.3K
11:25 420.30 420.45 420.05 420.10 167.7K
11:26 419.95 420.00 419.70 420.00 38.9K
11:27 420.00 420.10 419.80 420.00 49.0K
11:28 420.05 420.10 419.90 419.90 61.2K
11:29 419.90 420.50 419.90 420.35 129.5K
11:30 420.40 421.80 420.30 421.70 300.0K
11:31 421.90 422.10 420.95 421.20 226.6K
11:32 421.00 421.05 420.35 420.60 228.3K
11:33 420.70 420.70 420.10 420.20 41.0K
11:34 420.10 420.35 420.05 420.30 55.4K
11:35 420.30 420.40 420.05 420.10 41.6K
11:36 420.10 420.10 419.85 420.00 63.3K
11:37 420.00 420.30 420.00 420.25 36.6K
11:38 420.25 421.15 420.25 421.15 58.8K
11:39 421.15 421.30 421.05 421.15 53.0K
11:40 421.15 421.40 421.15 421.20 41.7K
11:41 421.10 421.10 420.70 420.70 29.8K
11:42 420.60 421.20 420.60 421.05 42.7K
11:43 421.15 421.25 420.85 420.90 63.2K
11:44 420.85 421.15 420.85 421.05 28.1K
11:45 420.95 421.05 420.85 420.90 29.4K
11:46 420.95 421.00 420.80 420.80 24.2K
11:47 420.75 420.80 420.55 420.55 29.7K
11:48 420.60 420.60 420.35 420.50 24.4K
11:49 420.30 420.45 420.15 420.25 38.3K
11:50 420.20 420.50 420.20 420.50 26.1K
11:51 420.45 420.60 420.20 420.25 30.1K
11:52 420.20 420.40 420.15 420.25 22.6K
11:53 420.30 420.35 420.25 420.35 24.2K
11:54 420.35 420.35 420.15 420.25 20.6K
11:55 420.20 420.35 420.20 420.25 52.9K
11:56 420.15 420.20 420.00 420.15 30.2K
11:57 420.20 420.20 419.90 420.10 29.7K
11:58 420.15 420.35 420.10 420.35 27.0K
11:59 420.35 420.35 420.00 420.10 19.9K
12:00 420.10 420.10 420.00 420.05 34.1K
12:01 420.05 420.25 420.00 420.00 25.5K
12:02 420.05 420.05 419.75 420.00 38.2K
12:03 420.00 420.25 419.90 420.05 75.0K
12:04 420.00 420.25 419.75 419.75 62.3K
12:05 419.75 419.85 419.65 419.70 32.0K
12:06 419.65 419.95 419.50 419.85 240.5K
12:07 419.85 420.20 419.80 419.95 26.1K
12:08 419.95 420.30 419.95 420.20 29.1K
12:09 420.20 420.20 419.90 420.00 21.1K
12:10 420.10 420.10 419.55 419.85 34.5K
12:11 419.85 420.10 419.70 420.10 31.4K
12:12 420.20 420.20 420.00 420.05 20.5K
12:13 420.05 420.10 420.00 420.10 17.1K
12:14 420.10 420.10 419.90 419.95 19.5K
12:15 419.95 420.00 419.80 419.90 36.8K
12:16 419.85 419.90 419.55 419.60 15.0K
12:17 419.65 419.85 419.55 419.55 35.1K
12:18 419.50 419.95 419.50 419.90 33.6K
12:19 419.90 419.95 419.65 419.80 22.9K
12:20 419.85 419.95 419.75 419.90 24.9K
12:21 419.90 420.10 419.80 420.10 29.2K
12:22 420.05 420.20 420.00 420.15 19.5K
12:23 420.15 420.15 419.75 419.90 22.1K
12:24 419.95 420.00 419.70 419.75 22.3K
12:25 419.80 420.10 419.75 420.00 22.5K
12:26 420.00 420.00 419.85 419.95 20.2K
12:27 419.95 420.15 419.90 420.05 23.7K
12:28 420.05 420.05 419.90 419.95 20.3K
12:29 419.90 420.05 419.85 419.85 20.1K
12:30 419.80 419.95 419.75 419.90 34.7K
12:31 419.90 419.90 419.55 419.65 34.5K
12:32 419.70 419.75 419.60 419.60 18.3K
12:33 419.60 420.00 419.55 419.90 25.8K
12:34 419.90 420.00 419.65 419.70 32.1K
12:35 419.75 419.75 419.50 419.50 21.9K
12:36 419.50 419.55 419.25 419.25 47.8K
12:37 419.25 419.45 419.25 419.40 28.8K
12:38 419.40 419.50 419.30 419.35 29.7K
12:39 419.40 419.45 419.25 419.40 40.0K
12:40 419.30 419.70 419.30 419.65 34.6K
12:41 419.70 419.70 419.40 419.45 24.0K
12:42 419.50 419.50 419.35 419.35 18.6K
12:43 419.35 419.55 419.35 419.35 20.6K
12:44 419.40 419.40 419.35 419.40 20.4K
12:45 419.40 419.50 419.40 419.45 21.0K
12:46 419.40 419.60 419.35 419.55 37.2K
12:47 419.60 419.75 419.50 419.55 21.3K
12:48 419.50 419.55 419.45 419.50 23.9K
12:49 419.50 419.65 419.50 419.55 13.7K
12:50 419.50 419.60 419.40 419.50 28.7K
12:51 419.55 419.70 419.50 419.50 20.5K
12:52 419.50 419.60 419.45 419.45 19.2K
12:53 419.50 419.55 419.35 419.35 30.3K
12:54 419.55 419.55 419.35 419.50 29.8K
12:55 419.55 419.55 419.40 419.40 21.1K
12:56 419.45 419.55 419.35 419.50 28.7K
12:57 419.45 419.45 418.90 418.90 81.7K
12:58 418.95 418.95 418.85 418.95 32.6K
12:59 418.90 418.95 418.80 418.95 28.4K
13:00 418.90 419.10 418.85 419.00 25.0K
13:01 419.05 419.20 418.95 419.05 27.8K
13:02 419.05 419.15 418.95 419.05 21.3K
13:03 419.05 419.05 418.95 418.95 18.7K
13:04 418.95 419.00 418.90 418.95 24.1K
13:05 418.90 418.95 418.80 418.85 20.6K
13:06 418.85 418.85 418.70 418.70 31.7K
13:07 418.70 418.85 418.70 418.80 24.6K
13:08 418.95 419.10 418.80 418.85 28.1K
13:09 418.85 418.90 418.75 418.80 18.9K
13:10 418.80 418.85 418.70 418.85 27.0K
13:11 419.00 419.35 419.00 419.30 40.5K
13:12 419.20 419.25 419.00 419.05 26.5K
13:13 419.10 419.20 419.00 419.15 23.6K
13:14 419.10 419.15 419.05 419.10 19.9K
13:15 419.10 419.15 419.00 419.05 23.9K
13:16 419.05 419.05 418.90 419.00 26.5K
13:17 419.00 419.25 419.00 419.20 32.5K
13:18 419.25 419.40 419.05 419.10 16.2K
13:19 419.05 419.30 419.00 419.20 30.4K
13:20 419.25 419.25 419.10 419.25 20.6K
13:21 419.20 419.75 419.20 419.50 114.3K
13:22 419.55 419.55 419.25 419.45 27.1K
13:23 419.45 419.50 419.30 419.50 20.9K
13:24 419.50 419.60 419.40 419.40 19.4K
13:25 419.40 419.55 419.40 419.55 21.9K
13:26 419.50 419.55 419.20 419.30 23.1K
13:27 419.25 419.45 419.20 419.30 23.4K
13:28 419.20 419.35 419.20 419.20 14.5K
13:29 419.20 419.30 419.05 419.25 24.7K
13:30 419.25 419.25 419.10 419.15 19.3K
13:31 419.05 419.35 419.05 419.15 31.7K
13:32 419.15 419.20 418.90 418.95 32.8K
13:33 418.90 419.00 418.80 418.90 30.6K
13:34 418.95 419.00 418.85 418.85 22.9K
13:35 418.85 418.85 418.80 418.85 15.9K
13:36 418.80 418.90 418.65 418.65 31.3K
13:37 418.65 418.75 418.60 418.70 60.1K
13:38 418.70 418.75 418.60 418.60 22.6K
13:39 418.60 418.75 418.60 418.75 56.5K
13:40 418.75 418.95 418.65 418.70 50.2K
13:41 418.65 418.75 418.60 418.70 25.0K
13:42 418.70 418.75 418.45 418.45 70.3K
13:43 418.50 418.50 418.40 418.45 33.5K
13:44 418.50 418.50 418.35 418.35 31.8K
13:45 418.35 418.35 418.25 418.25 45.9K
13:46 418.25 418.60 418.15 418.55 80.7K
13:47 418.55 418.60 418.35 418.45 22.5K
13:48 418.50 418.55 418.30 418.35 22.9K
13:49 418.35 418.35 418.20 418.30 32.8K
13:50 418.30 418.40 418.30 418.35 23.2K
13:51 418.35 418.50 418.30 418.30 42.3K
13:52 418.20 418.20 418.05 418.10 36.3K
13:53 418.10 418.10 418.00 418.00 48.4K
13:54 418.00 418.05 417.85 417.85 102.0K
13:55 417.90 418.35 417.90 418.25 50.8K
13:56 418.50 418.50 418.05 418.35 34.8K
13:57 418.20 418.25 418.10 418.15 30.7K
13:58 418.10 418.40 418.10 418.15 38.6K
13:59 418.40 418.40 417.95 417.95 45.6K
14:00 417.95 418.00 417.80 417.85 76.3K
14:01 417.85 418.00 417.85 417.90 63.7K
14:02 418.00 418.20 417.85 418.15 30.1K
14:03 418.30 418.45 418.10 418.45 43.1K
14:04 418.45 418.65 418.35 418.40 25.2K
14:05 418.40 418.65 418.35 418.40 20.3K
14:06 418.45 418.50 418.10 418.10 39.7K
14:07 418.10 418.20 418.05 418.10 20.7K
14:08 418.10 418.10 418.05 418.05 19.2K
14:09 418.05 418.10 418.00 418.00 22.0K
14:10 418.05 418.30 418.00 418.05 97.7K
14:11 418.00 418.20 418.00 418.00 92.7K
14:12 417.95 418.00 417.85 418.00 29.5K
14:13 417.95 417.95 417.90 417.95 26.6K
14:14 418.00 418.00 417.90 417.95 13.0K
14:15 417.90 418.00 417.90 417.90 26.4K
14:16 417.95 418.05 417.95 418.00 31.2K
14:17 418.00 418.00 417.95 418.00 10.3K
14:18 418.00 418.00 417.90 417.95 24.4K
14:19 417.95 417.95 417.90 417.95 24.4K
14:20 418.10 418.10 417.95 418.00 49.5K
14:21 418.00 418.05 417.90 417.90 13.3K
14:22 417.95 418.00 417.95 418.00 22.3K
14:23 418.00 418.00 417.95 418.00 32.2K
14:24 417.95 418.00 417.90 418.00 16.8K
14:25 418.00 418.00 417.95 418.00 11.6K
14:26 418.00 418.00 417.95 417.95 29.5K
14:27 417.95 417.95 417.90 417.90 30.6K
14:28 417.95 417.95 417.80 417.85 60.6K
14:29 417.85 417.85 417.75 417.75 26.7K
14:30 417.75 417.80 417.65 417.75 80.8K
14:31 417.70 417.70 417.50 417.50 81.2K
14:32 417.55 417.65 417.55 417.65 42.4K
14:33 417.80 417.80 417.55 417.60 26.1K
14:34 417.60 417.60 417.50 417.55 28.0K
14:35 417.55 417.55 417.50 417.50 68.1K
14:36 417.55 417.60 417.40 417.60 69.4K
14:37 417.50 417.65 417.40 417.40 66.8K
14:38 417.40 417.50 417.40 417.45 21.5K
14:39 417.45 417.50 417.40 417.40 23.7K
14:40 417.45 417.45 417.35 417.35 33.9K
14:41 417.35 417.50 417.30 417.50 79.1K
14:42 417.45 417.70 417.45 417.60 23.5K
14:43 417.60 417.60 417.35 417.40 22.1K
14:44 417.40 417.45 417.25 417.25 39.3K
14:45 417.25 417.30 417.05 417.05 55.6K
14:46 417.05 417.20 417.05 417.15 43.8K
14:47 417.10 417.20 416.95 417.00 264.1K
14:48 417.05 417.25 417.05 417.15 81.2K
14:49 417.10 417.10 417.00 417.00 37.2K
14:50 417.10 417.10 416.95 416.95 37.7K
14:51 417.00 417.10 416.95 417.00 43.2K
14:52 417.00 417.10 417.00 417.05 36.9K
14:53 417.05 417.15 417.05 417.15 64.8K
14:54 417.15 417.15 417.10 417.10 23.3K
14:55 417.10 417.15 417.10 417.10 32.5K
14:56 417.15 417.50 417.10 417.45 72.0K
14:57 417.40 417.50 417.30 417.45 59.8K
14:58 417.35 417.45 417.25 417.25 37.9K
14:59 417.30 417.50 417.30 417.45 54.8K
15:00 417.45 417.55 417.35 417.50 168.6K
15:01 417.45 417.50 417.20 417.20 50.1K
15:02 417.30 417.50 417.30 417.40 96.5K
15:03 417.45 417.50 417.40 417.45 72.3K
15:04 417.50 417.50 417.35 417.40 63.3K
15:05 417.40 417.40 417.30 417.40 53.6K
15:06 417.40 417.40 417.00 417.15 348.6K
15:07 417.15 417.25 417.15 417.20 72.1K
15:08 417.10 417.25 417.10 417.20 79.3K
15:09 417.15 417.35 417.15 417.25 168.2K
15:10 417.25 417.35 417.20 417.30 84.8K
15:11 417.25 417.25 417.10 417.20 72.1K
15:12 417.20 417.20 417.10 417.15 62.7K
15:13 417.10 417.15 417.00 417.00 175.0K
15:14 417.10 417.10 416.85 416.90 191.1K
15:15 416.90 417.00 416.85 416.95 270.5K
15:16 416.85 417.00 416.85 416.95 97.9K
15:17 416.90 417.10 416.90 417.10 101.9K
15:18 417.00 417.00 416.85 416.90 170.4K
15:19 416.90 417.15 416.80 416.95 132.7K
15:20 417.00 417.10 416.90 417.05 253.4K
15:21 416.90 417.20 416.90 417.20 92.2K
15:22 417.20 417.35 417.10 417.35 130.2K
15:23 417.35 417.35 417.15 417.20 111.7K
15:24 417.15 417.15 416.95 417.15 110.5K
15:25 417.10 417.20 417.00 417.05 72.9K
15:26 417.05 417.15 417.00 417.10 65.9K
15:27 417.00 417.10 416.95 417.05 126.8K
15:28 417.10 417.15 417.00 417.10 78.7K
15:29 417.10 417.15 416.95 417.10 102.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available