Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 418.00 418.00 418.00 418.00 92.9K
09:15 416.55 416.75 416.55 416.75 214.7K
09:16 417.20 417.50 416.50 416.80 216.5K
09:17 416.85 417.90 416.70 417.70 165.8K
09:18 417.75 419.80 417.70 419.80 296.3K
09:19 419.65 419.70 419.30 419.55 161.5K
09:20 419.50 420.20 419.50 419.90 235.9K
09:21 419.80 420.50 419.80 420.35 131.6K
09:22 420.50 420.90 420.00 420.75 162.1K
09:23 420.80 421.00 420.55 420.55 238.3K
09:24 420.55 420.80 420.00 420.70 153.6K
09:25 420.70 421.50 420.60 421.30 178.8K
09:26 421.35 421.35 420.65 421.00 164.6K
09:27 421.00 421.25 420.95 421.20 52.2K
09:28 421.15 421.20 420.90 421.05 89.4K
09:29 421.20 421.55 421.20 421.35 124.3K
09:30 421.50 422.15 421.50 422.00 224.9K
09:31 422.05 422.05 421.25 421.45 107.2K
09:32 421.35 421.70 421.25 421.60 84.0K
09:33 421.60 421.60 421.25 421.45 57.4K
09:34 421.45 421.45 420.80 420.95 90.1K
09:35 420.90 420.90 420.25 420.90 91.6K
09:36 420.90 420.95 420.70 420.95 44.4K
09:37 420.90 421.30 420.75 421.20 53.5K
09:38 421.25 421.75 421.20 421.75 67.8K
09:39 421.65 421.70 421.40 421.65 62.5K
09:40 421.70 422.60 421.60 422.60 162.1K
09:41 422.60 422.60 421.65 421.65 142.3K
09:42 421.75 422.15 421.75 421.90 69.1K
09:43 422.00 422.00 421.45 421.45 71.7K
09:44 421.35 421.35 421.00 421.20 77.9K
09:45 421.20 421.60 420.80 421.60 71.7K
09:46 421.80 421.90 421.60 421.75 27.5K
09:47 421.80 421.80 421.25 421.25 49.4K
09:48 421.25 421.40 421.10 421.30 26.4K
09:49 421.40 421.60 421.40 421.45 20.0K
09:50 421.50 421.50 421.20 421.20 22.2K
09:51 421.30 421.30 420.85 420.85 35.0K
09:52 421.00 421.00 420.65 420.75 64.1K
09:53 420.80 420.80 420.55 420.65 25.3K
09:54 420.65 420.80 420.60 420.60 28.6K
09:55 420.40 420.60 420.30 420.45 49.6K
09:56 420.50 421.00 420.50 420.90 27.1K
09:57 421.00 421.00 420.70 420.80 17.5K
09:58 420.85 420.85 420.50 420.60 39.1K
09:59 420.55 420.55 420.25 420.25 52.2K
10:00 420.30 420.40 420.05 420.15 54.6K
10:01 420.10 420.70 420.05 420.70 66.5K
10:02 420.65 420.70 420.40 420.50 18.0K
10:03 420.40 420.55 420.35 420.55 20.8K
10:04 420.55 420.90 420.55 420.80 55.2K
10:05 420.75 420.75 420.50 420.55 19.0K
10:06 420.55 420.85 420.50 420.80 53.9K
10:07 420.80 421.15 420.50 420.50 153.2K
10:08 420.60 420.70 420.55 420.55 23.7K
10:09 420.55 420.70 420.55 420.55 26.4K
10:10 420.65 420.95 420.40 420.90 78.4K
10:11 420.95 421.00 420.55 420.55 19.8K
10:12 420.55 420.75 420.55 420.60 15.1K
10:13 420.60 420.75 420.55 420.55 9.0K
10:14 420.55 420.60 420.50 420.60 12.0K
10:15 420.55 420.80 420.55 420.60 18.5K
10:16 420.50 420.60 420.40 420.45 31.0K
10:17 420.55 420.55 420.35 420.50 22.5K
10:18 420.50 420.75 420.50 420.70 19.2K
10:19 420.80 420.95 420.70 420.95 14.2K
10:20 420.90 420.95 420.80 420.85 10.5K
10:21 420.85 420.90 420.55 420.55 22.6K
10:22 420.55 420.65 420.50 420.60 16.1K
10:23 420.50 420.50 420.35 420.40 22.9K
10:24 420.40 420.45 420.35 420.35 12.7K
10:25 420.35 420.55 420.35 420.50 16.7K
10:26 420.50 420.65 420.40 420.45 14.9K
10:27 420.55 420.80 420.55 420.80 14.0K
10:28 420.75 421.20 420.70 421.15 69.6K
10:29 421.15 421.30 421.05 421.10 41.1K
10:30 421.05 421.60 421.00 421.55 69.4K
10:31 421.65 421.70 421.45 421.60 39.8K
10:32 421.65 421.95 421.60 421.90 75.8K
10:33 421.85 421.90 421.50 421.55 30.0K
10:34 421.55 421.65 421.25 421.65 24.7K
10:35 421.70 421.70 421.50 421.65 24.5K
10:36 421.65 421.80 421.50 421.70 52.7K
10:37 421.70 421.95 421.70 421.85 42.6K
10:38 421.85 421.95 421.65 421.75 30.3K
10:39 421.85 421.90 421.65 421.80 18.4K
10:40 421.65 421.75 421.55 421.55 13.9K
10:41 421.65 421.65 421.40 421.40 35.0K
10:42 421.60 421.60 421.40 421.40 14.7K
10:43 421.40 421.45 421.05 421.05 20.0K
10:44 421.00 421.30 420.95 421.20 42.8K
10:45 421.20 421.25 421.05 421.05 16.8K
10:46 421.00 421.20 421.00 421.20 36.7K
10:47 421.15 421.20 421.00 421.15 25.0K
10:48 421.15 421.35 421.05 421.35 14.8K
10:49 421.30 421.30 421.10 421.15 17.7K
10:50 421.15 421.20 421.10 421.20 10.0K
10:51 421.20 421.25 421.05 421.15 9.9K
10:52 421.10 421.60 420.90 421.55 91.9K
10:53 421.55 421.95 421.50 421.95 59.3K
10:54 421.95 422.20 421.95 422.10 118.2K
10:55 422.00 422.35 422.00 422.25 71.4K
10:56 422.25 422.30 422.05 422.05 29.5K
10:57 422.10 422.20 422.00 422.05 28.2K
10:58 422.00 422.10 422.00 422.05 22.7K
10:59 422.05 422.10 422.00 422.10 16.7K
11:00 422.05 423.25 422.05 422.75 322.5K
11:01 422.90 422.90 422.65 422.75 48.5K
11:02 422.75 422.90 422.60 422.85 42.9K
11:03 422.85 422.90 422.65 422.65 32.4K
11:04 422.75 422.80 422.65 422.70 24.2K
11:05 422.70 422.70 422.45 422.60 71.6K
11:06 422.60 422.60 422.45 422.50 25.4K
11:07 422.50 422.50 422.00 422.15 32.4K
11:08 422.10 422.30 422.00 422.30 39.8K
11:09 422.30 422.30 422.00 422.10 26.3K
11:10 422.10 422.25 422.00 422.25 21.8K
11:11 422.25 422.50 422.15 422.50 20.2K
11:12 422.45 422.50 422.30 422.30 19.4K
11:13 422.35 422.40 422.20 422.30 12.5K
11:14 422.30 422.50 422.30 422.50 16.4K
11:15 422.50 422.60 422.45 422.55 37.8K
11:16 422.50 422.70 422.50 422.65 15.2K
11:17 422.70 423.20 422.70 423.20 109.8K
11:18 423.25 423.25 422.85 422.95 79.5K
11:19 422.75 422.80 422.55 422.75 29.4K
11:20 422.70 422.80 422.65 422.65 19.2K
11:21 422.65 422.75 422.55 422.55 22.6K
11:22 422.50 422.75 422.50 422.65 16.1K
11:23 422.70 422.70 422.50 422.60 20.1K
11:24 422.55 422.55 422.20 422.20 32.3K
11:25 422.10 422.35 422.05 422.35 28.2K
11:26 422.30 422.45 422.20 422.35 23.9K
11:27 422.25 422.35 421.85 422.00 92.8K
11:28 422.00 422.00 421.85 421.90 21.6K
11:29 421.90 421.95 421.75 421.80 34.9K
11:30 421.85 421.95 421.60 421.90 189.3K
11:31 421.95 421.95 421.75 421.75 23.0K
11:32 421.85 421.95 421.75 421.85 26.5K
11:33 421.90 421.90 421.70 421.75 16.0K
11:34 421.85 422.25 421.80 422.20 31.3K
11:35 422.20 422.20 421.95 422.00 26.2K
11:36 422.00 422.00 421.80 421.85 16.2K
11:37 421.85 421.85 421.75 421.80 15.3K
11:38 421.80 421.80 421.60 421.75 31.9K
11:39 421.70 421.85 421.70 421.70 12.8K
11:40 421.70 421.80 421.50 421.65 35.9K
11:41 421.55 421.80 421.40 421.45 91.2K
11:42 421.45 421.50 421.30 421.50 17.4K
11:43 421.50 421.65 421.30 421.35 27.5K
11:44 421.50 421.50 421.40 421.50 8.9K
11:45 421.45 421.50 421.40 421.45 10.2K
11:46 421.45 421.50 421.40 421.50 11.7K
11:47 421.50 421.55 421.40 421.45 11.3K
11:48 421.40 421.50 421.40 421.45 18.4K
11:49 421.40 421.50 421.40 421.40 29.9K
11:50 421.45 421.50 421.30 421.45 22.3K
11:51 421.45 421.50 421.35 421.50 41.3K
11:52 421.50 421.50 421.35 421.45 14.0K
11:53 421.50 421.50 421.40 421.50 67.2K
11:54 421.50 421.55 421.30 421.35 43.1K
11:55 421.35 421.55 421.30 421.40 13.8K
11:56 421.55 421.55 421.35 421.45 91.9K
11:57 421.50 421.50 421.40 421.50 34.4K
11:58 421.50 421.65 421.45 421.50 22.1K
11:59 421.60 421.60 421.40 421.45 28.8K
12:00 421.45 421.45 421.35 421.35 13.0K
12:01 421.40 421.45 421.30 421.45 17.9K
12:02 421.50 421.50 421.30 421.40 12.7K
12:03 421.45 421.45 421.30 421.40 15.6K
12:04 421.40 421.45 421.30 421.30 10.9K
12:05 421.35 421.50 421.35 421.40 11.8K
12:06 421.50 421.50 421.35 421.50 8.0K
12:07 421.50 421.50 421.35 421.50 12.0K
12:08 421.45 421.50 421.40 421.50 12.4K
12:09 421.50 421.50 421.40 421.45 25.1K
12:10 421.40 421.45 421.35 421.45 14.2K
12:11 421.50 421.50 421.35 421.40 8.2K
12:12 421.40 421.50 421.40 421.45 11.1K
12:13 421.50 421.50 421.40 421.50 11.2K
12:14 421.50 421.50 421.30 421.40 12.5K
12:15 421.30 421.40 421.25 421.35 38.3K
12:16 421.35 421.40 421.30 421.30 16.3K
12:17 421.30 421.30 421.00 421.00 57.9K
12:18 421.00 421.15 420.90 420.90 20.4K
12:19 420.80 421.00 420.75 420.85 41.0K
12:20 420.90 420.95 420.80 420.90 13.1K
12:21 420.85 421.35 420.85 421.10 49.6K
12:22 421.15 421.15 420.80 421.00 24.8K
12:23 421.00 421.25 420.95 421.25 15.8K
12:24 421.20 421.30 421.10 421.25 12.0K
12:25 421.25 421.30 421.10 421.30 11.5K
12:26 421.30 421.50 421.25 421.50 37.2K
12:27 421.50 421.50 421.40 421.40 25.6K
12:28 421.45 421.75 421.45 421.75 21.0K
12:29 421.75 421.80 421.70 421.80 15.1K
12:30 421.80 421.85 421.75 421.75 21.1K
12:31 421.80 421.80 421.65 421.80 11.3K
12:32 421.80 421.80 421.60 421.75 17.2K
12:33 421.70 421.75 421.55 421.55 9.5K
12:34 421.65 421.65 421.20 421.30 112.0K
12:35 421.30 421.35 421.20 421.30 19.0K
12:36 421.25 421.30 421.10 421.15 9.3K
12:37 421.15 421.30 421.15 421.15 14.0K
12:38 421.15 421.30 421.05 421.30 16.7K
12:39 421.25 421.40 421.15 421.30 17.8K
12:40 421.35 421.40 421.25 421.35 15.6K
12:41 421.30 421.35 420.95 421.05 60.8K
12:42 421.00 421.30 421.00 421.25 15.1K
12:43 421.25 421.40 421.20 421.40 14.1K
12:44 421.30 421.30 421.10 421.10 10.0K
12:45 421.10 421.15 421.00 421.15 16.9K
12:46 421.15 421.40 421.15 421.35 27.9K
12:47 421.40 421.40 421.30 421.40 11.4K
12:48 421.40 421.40 421.20 421.25 12.0K
12:49 421.20 421.35 421.15 421.25 11.8K
12:50 421.35 421.50 421.35 421.45 105.2K
12:51 421.40 421.55 421.30 421.40 10.7K
12:52 421.40 421.60 421.40 421.45 10.8K
12:53 421.45 421.50 421.40 421.50 11.5K
12:54 421.50 421.50 421.40 421.40 14.8K
12:55 421.50 421.50 421.40 421.40 12.6K
12:56 421.45 421.50 421.35 421.35 9.6K
12:57 421.35 421.45 421.35 421.40 11.3K
12:58 421.40 421.40 421.25 421.35 10.3K
12:59 421.40 421.40 421.25 421.35 9.8K
13:00 421.35 421.35 421.25 421.35 37.5K
13:01 421.30 421.45 421.25 421.45 73.8K
13:02 421.35 421.40 421.30 421.40 9.8K
13:03 421.40 421.45 421.25 421.25 19.4K
13:04 421.25 421.35 421.15 421.20 19.0K
13:05 421.15 421.15 421.00 421.10 20.9K
13:06 421.15 421.15 421.00 421.15 14.1K
13:07 421.05 421.25 421.05 421.20 11.3K
13:08 421.15 421.30 421.10 421.30 11.5K
13:09 421.15 421.35 421.15 421.30 9.9K
13:10 421.25 421.25 421.10 421.15 11.2K
13:11 421.10 421.25 421.10 421.10 8.0K
13:12 421.10 421.25 421.05 421.20 11.5K
13:13 421.15 421.25 421.10 421.20 8.4K
13:14 421.15 421.20 421.05 421.10 7.8K
13:15 421.10 421.25 421.10 421.15 11.2K
13:16 421.10 421.30 421.10 421.30 12.0K
13:17 421.30 421.50 421.15 421.40 24.6K
13:18 421.50 421.50 421.45 421.50 72.3K
13:19 421.50 421.50 421.45 421.50 30.2K
13:20 421.50 421.50 421.40 421.40 13.8K
13:21 421.45 421.50 421.40 421.45 12.9K
13:22 421.45 421.50 421.35 421.40 16.0K
13:23 421.45 421.45 421.30 421.35 15.0K
13:24 421.35 421.35 421.20 421.20 11.6K
13:25 421.25 421.30 421.20 421.30 12.9K
13:26 421.30 421.40 421.15 421.30 10.8K
13:27 421.30 421.35 421.20 421.20 12.8K
13:28 421.25 421.30 421.15 421.20 8.2K
13:29 421.20 421.30 421.15 421.25 13.0K
13:30 421.20 421.30 421.15 421.30 9.1K
13:31 421.25 421.25 421.00 421.05 35.0K
13:32 421.10 421.10 420.95 421.00 59.2K
13:33 421.00 421.00 420.90 420.90 10.9K
13:34 420.95 421.05 420.90 421.05 13.7K
13:35 421.10 421.20 421.00 421.15 10.9K
13:36 421.05 421.30 421.00 421.20 11.7K
13:37 421.20 421.30 421.05 421.10 13.4K
13:38 421.05 421.25 421.05 421.25 12.9K
13:39 421.20 421.20 420.95 421.05 10.0K
13:40 421.05 421.15 420.95 421.10 25.2K
13:41 421.10 421.25 421.10 421.15 14.3K
13:42 421.30 421.40 421.15 421.15 17.7K
13:43 421.30 421.40 421.20 421.30 9.5K
13:44 421.30 421.30 421.15 421.30 11.7K
13:45 421.30 421.30 421.10 421.15 14.2K
13:46 421.20 421.35 421.20 421.20 17.3K
13:47 421.20 421.30 421.15 421.25 14.2K
13:48 421.25 421.25 421.10 421.15 11.5K
13:49 421.15 421.30 421.05 421.10 11.2K
13:50 421.10 421.20 421.00 421.20 15.1K
13:51 421.15 421.20 421.05 421.05 10.6K
13:52 421.00 421.20 421.00 421.15 21.5K
13:53 421.10 421.20 421.05 421.15 10.8K
13:54 421.10 421.25 421.05 421.10 9.8K
13:55 421.10 421.25 421.10 421.25 22.7K
13:56 421.25 421.25 421.10 421.15 10.4K
13:57 421.15 421.20 421.00 421.20 12.3K
13:58 421.20 421.20 421.00 421.10 14.1K
13:59 421.15 421.25 421.00 421.15 12.7K
14:00 421.15 421.15 421.00 421.15 11.9K
14:01 421.00 421.20 421.00 421.15 13.4K
14:02 421.10 421.15 421.00 421.15 10.7K
14:03 421.15 421.40 421.10 421.40 65.5K
14:04 421.35 421.40 421.10 421.35 26.7K
14:05 421.35 421.40 421.25 421.30 16.8K
14:06 421.30 421.30 421.05 421.05 21.9K
14:07 421.15 421.20 421.05 421.15 10.4K
14:08 421.10 421.20 421.10 421.10 11.8K
14:09 421.15 421.20 421.10 421.15 14.0K
14:10 421.20 421.50 421.20 421.45 31.6K
14:11 421.45 421.45 421.05 421.05 39.9K
14:12 421.10 421.10 421.00 421.10 12.6K
14:13 421.05 421.20 421.05 421.05 42.7K
14:14 421.10 421.15 421.00 421.05 16.0K
14:15 421.05 421.20 421.05 421.15 17.0K
14:16 421.25 421.40 421.20 421.30 32.0K
14:17 421.30 421.35 421.15 421.30 14.6K
14:18 421.30 421.30 420.80 420.90 38.2K
14:19 420.90 420.90 420.75 420.75 25.1K
14:20 420.65 420.70 420.40 420.40 64.9K
14:21 420.35 420.50 420.30 420.40 33.6K
14:22 420.40 420.45 420.30 420.40 19.0K
14:23 420.40 420.80 420.35 420.75 28.7K
14:24 420.75 420.95 420.65 420.75 70.9K
14:25 420.75 420.75 420.60 420.70 21.7K
14:26 420.65 420.70 420.50 420.70 26.0K
14:27 420.75 420.80 420.65 420.80 10.7K
14:28 420.80 421.00 420.80 421.00 25.7K
14:29 420.95 421.00 420.85 420.90 13.1K
14:30 420.85 420.85 420.70 420.75 30.6K
14:31 420.70 420.85 420.70 420.85 16.8K
14:32 420.95 421.00 420.80 420.90 55.1K
14:33 420.90 420.95 420.80 420.85 13.2K
14:34 420.85 420.95 420.80 420.90 23.5K
14:35 420.85 420.90 420.75 420.85 11.9K
14:36 420.85 420.85 420.60 420.60 47.4K
14:37 420.60 420.80 420.60 420.80 29.7K
14:38 420.80 420.85 420.60 420.85 16.9K
14:39 420.90 420.90 420.80 420.85 15.3K
14:40 420.80 421.00 420.80 420.95 17.3K
14:41 420.95 421.00 420.80 420.95 15.5K
14:42 420.95 421.00 420.80 420.90 17.2K
14:43 420.90 421.00 420.80 420.95 15.9K
14:44 421.00 421.00 420.90 420.95 13.7K
14:45 420.85 421.15 420.80 421.05 31.0K
14:46 421.20 421.25 421.10 421.25 33.8K
14:47 421.20 421.20 421.00 421.05 24.2K
14:48 421.05 421.20 421.00 421.20 15.4K
14:49 421.10 421.20 421.00 421.10 17.3K
14:50 421.10 421.20 420.95 420.95 28.8K
14:51 420.95 421.00 420.85 421.00 24.0K
14:52 421.00 421.10 420.80 420.85 89.0K
14:53 420.90 421.00 420.90 420.95 48.2K
14:54 421.00 421.00 420.95 420.95 13.9K
14:55 420.90 421.05 420.90 421.00 102.1K
14:56 421.05 421.10 420.90 421.10 67.1K
14:57 421.05 421.05 420.90 421.00 45.7K
14:58 420.90 421.00 420.85 421.00 35.2K
14:59 420.95 421.40 420.95 421.35 43.4K
15:00 421.25 421.35 421.00 421.35 72.4K
15:01 421.35 421.50 421.20 421.40 187.1K
15:02 421.35 421.50 421.35 421.50 119.7K
15:03 421.40 421.50 421.40 421.50 44.7K
15:04 421.45 421.50 421.45 421.50 32.3K
15:05 421.50 421.50 421.45 421.50 117.9K
15:06 421.50 421.95 421.50 421.95 177.2K
15:07 422.00 422.00 421.80 421.85 60.6K
15:08 421.85 421.85 421.55 421.55 92.9K
15:09 421.55 421.95 421.55 421.85 65.4K
15:10 421.95 422.25 421.90 422.10 110.8K
15:11 422.05 422.10 422.00 422.05 65.8K
15:12 422.05 422.10 421.90 422.00 97.6K
15:13 422.00 422.90 422.00 422.90 171.8K
15:14 422.85 422.85 422.65 422.70 90.4K
15:15 422.60 422.95 422.55 422.85 110.0K
15:16 422.90 422.90 422.20 422.20 106.4K
15:17 422.40 422.50 422.20 422.30 58.4K
15:18 422.30 422.50 422.00 422.45 313.8K
15:19 422.35 422.70 422.25 422.25 113.5K
15:20 422.45 422.45 421.95 422.15 112.5K
15:21 422.00 422.20 422.00 422.00 61.4K
15:22 422.00 422.15 421.95 422.05 47.2K
15:23 421.95 422.15 421.90 422.15 87.0K
15:24 422.15 422.25 422.00 422.20 75.5K
15:25 422.20 422.50 422.05 422.35 63.4K
15:26 422.35 422.50 422.05 422.05 55.3K
15:27 422.15 422.25 422.00 422.25 64.9K
15:28 422.10 422.45 422.05 422.35 59.5K
15:29 422.30 422.50 422.00 422.00 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available