Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 423.95 423.95 423.95 423.95 86.3K
09:15 423.95 423.95 421.55 421.55 330.8K
09:16 421.65 423.50 421.60 423.20 160.3K
09:17 423.15 423.40 423.10 423.15 91.4K
09:18 423.25 423.25 422.75 422.75 102.2K
09:19 422.70 422.70 422.50 422.70 80.5K
09:20 422.70 422.95 422.15 422.15 90.2K
09:21 422.15 422.65 422.15 422.50 79.7K
09:22 422.50 422.50 421.80 421.80 63.1K
09:23 421.80 422.75 421.80 422.70 78.8K
09:24 422.50 422.50 421.90 421.90 78.7K
09:25 421.70 422.20 421.70 422.00 67.2K
09:26 422.00 422.00 421.90 421.95 42.1K
09:27 421.80 421.85 421.50 421.75 92.0K
09:28 421.85 421.85 421.40 421.85 59.0K
09:29 421.85 422.00 421.70 421.95 20.4K
09:30 421.90 422.10 421.50 421.50 103.3K
09:31 421.20 421.60 421.15 421.60 52.8K
09:32 421.50 421.55 421.30 421.30 37.1K
09:33 421.20 421.30 421.10 421.10 24.0K
09:34 421.15 421.50 421.15 421.50 29.9K
09:35 421.40 421.60 421.40 421.40 24.0K
09:36 421.35 421.35 421.05 421.15 31.1K
09:37 421.10 421.10 421.05 421.05 19.6K
09:38 421.10 421.10 420.95 420.95 81.7K
09:39 420.90 420.90 420.65 420.70 33.8K
09:40 420.75 420.75 420.25 420.40 70.9K
09:41 420.35 420.60 420.35 420.50 31.3K
09:42 420.55 420.60 420.50 420.60 17.2K
09:43 420.55 420.55 420.40 420.50 25.8K
09:44 420.50 420.55 420.45 420.50 19.8K
09:45 420.45 420.65 420.30 420.65 29.3K
09:46 420.75 420.90 420.60 420.60 26.3K
09:47 420.60 420.70 420.60 420.60 15.2K
09:48 420.60 420.65 420.50 420.50 8.4K
09:49 420.55 420.60 420.50 420.55 10.3K
09:50 420.50 420.65 420.50 420.65 12.2K
09:51 420.65 420.85 420.60 420.80 15.3K
09:52 420.95 421.15 420.90 421.00 24.1K
09:53 421.15 421.30 421.15 421.30 13.7K
09:54 421.40 421.40 421.10 421.10 19.9K
09:55 421.10 421.15 420.80 420.80 37.9K
09:56 420.75 420.85 420.75 420.80 17.0K
09:57 420.85 421.80 420.85 421.60 47.7K
09:58 421.60 421.70 421.20 421.40 16.5K
09:59 421.30 421.40 421.25 421.30 8.5K
10:00 421.35 421.50 421.35 421.50 16.8K
10:01 421.50 421.50 421.25 421.25 13.3K
10:02 421.20 421.30 421.05 421.05 56.9K
10:03 421.05 421.35 421.05 421.30 26.3K
10:04 421.30 421.30 421.05 421.10 12.8K
10:05 421.15 421.15 421.05 421.15 12.1K
10:06 421.20 421.30 421.20 421.25 17.8K
10:07 421.25 421.30 421.15 421.20 8.1K
10:08 421.25 421.25 421.15 421.20 8.0K
10:09 421.40 421.80 421.40 421.65 55.2K
10:10 421.70 421.85 421.60 421.85 32.7K
10:11 421.90 422.25 421.85 422.05 88.5K
10:12 422.00 422.00 421.70 421.75 22.3K
10:13 421.75 421.95 421.70 421.90 22.7K
10:14 421.80 421.80 421.50 421.50 15.5K
10:15 421.55 422.30 421.55 422.00 53.3K
10:16 422.20 422.20 421.75 421.75 23.5K
10:17 421.95 422.00 421.85 421.85 31.7K
10:18 422.00 422.05 421.70 421.70 33.0K
10:19 421.70 421.75 421.70 421.70 19.6K
10:20 421.70 421.80 421.70 421.80 12.7K
10:21 422.00 422.20 421.95 422.10 38.4K
10:22 422.10 422.15 422.00 422.15 43.6K
10:23 422.10 422.20 422.10 422.15 10.1K
10:24 422.15 422.15 422.00 422.05 107.7K
10:25 422.05 422.05 421.70 421.85 32.0K
10:26 421.85 421.85 421.50 421.50 16.5K
10:27 421.50 421.65 421.50 421.55 26.3K
10:28 421.60 422.00 421.60 421.75 32.5K
10:29 421.75 421.75 421.65 421.70 14.4K
10:30 421.55 421.55 421.40 421.40 28.3K
10:31 421.45 421.75 421.45 421.65 66.4K
10:32 421.60 421.75 421.25 421.25 38.9K
10:33 421.20 421.30 421.10 421.10 25.7K
10:34 421.10 421.25 421.00 421.25 35.4K
10:35 421.55 421.55 421.20 421.20 22.8K
10:36 421.35 421.35 421.20 421.25 12.7K
10:37 421.25 421.25 421.15 421.20 17.4K
10:38 421.20 421.20 421.00 421.00 18.8K
10:39 421.00 421.10 421.00 421.05 11.5K
10:40 421.10 421.10 420.80 420.80 33.6K
10:41 420.85 420.85 420.55 420.60 28.1K
10:42 420.70 420.75 420.60 420.65 12.8K
10:43 420.75 420.80 420.60 420.70 24.5K
10:44 420.80 420.85 420.60 420.85 17.7K
10:45 420.85 421.10 420.85 420.95 17.8K
10:46 420.90 421.05 420.85 420.85 16.9K
10:47 421.00 421.00 420.60 420.60 51.1K
10:48 420.60 420.90 420.60 420.85 23.5K
10:49 420.85 420.95 420.65 420.65 7.9K
10:50 420.70 420.70 420.60 420.65 12.5K
10:51 420.75 420.80 420.70 420.80 16.0K
10:52 420.80 421.00 420.75 420.85 24.9K
10:53 420.75 421.00 420.70 421.00 17.0K
10:54 421.05 421.10 420.75 420.75 12.1K
10:55 420.80 420.80 420.65 420.70 22.8K
10:56 420.75 420.75 420.60 420.60 11.9K
10:57 420.65 420.65 420.55 420.60 11.4K
10:58 420.60 420.60 420.50 420.50 18.5K
10:59 420.65 420.65 420.50 420.50 16.8K
11:00 420.55 420.65 420.50 420.60 18.1K
11:01 420.60 420.70 420.60 420.70 10.4K
11:02 420.65 420.75 420.60 420.65 18.7K
11:03 420.60 420.65 420.55 420.55 17.3K
11:04 420.60 420.60 420.50 420.50 10.8K
11:05 420.50 420.60 420.50 420.50 15.1K
11:06 420.55 420.60 420.50 420.50 11.1K
11:07 420.55 420.60 420.55 420.55 13.7K
11:08 420.60 420.60 420.50 420.55 10.8K
11:09 420.50 420.60 420.50 420.50 15.0K
11:10 420.55 420.60 420.50 420.50 11.8K
11:11 420.50 420.60 420.50 420.60 15.2K
11:12 420.65 420.65 420.55 420.55 11.4K
11:13 420.55 420.55 420.45 420.45 23.4K
11:14 420.50 420.50 420.30 420.45 63.1K
11:15 420.45 420.95 420.45 420.90 39.1K
11:16 420.90 420.95 420.80 420.90 15.6K
11:17 420.85 420.95 420.80 420.85 15.1K
11:18 420.85 420.90 420.80 420.80 10.8K
11:19 420.85 421.20 420.85 421.10 41.6K
11:20 421.10 421.10 420.85 420.95 14.5K
11:21 420.90 421.10 420.90 420.90 84.5K
11:22 421.00 421.00 420.75 420.80 62.2K
11:23 420.80 420.90 420.75 420.80 15.6K
11:24 420.80 421.20 420.80 421.20 24.3K
11:25 421.15 421.45 421.15 421.40 201.8K
11:26 421.35 421.40 421.10 421.30 20.7K
11:27 421.30 421.30 420.75 420.95 83.9K
11:28 421.00 421.00 420.80 420.85 31.2K
11:29 420.80 420.85 420.70 420.75 15.5K
11:30 420.75 421.05 420.75 420.90 15.6K
11:31 420.95 420.95 420.75 420.80 25.9K
11:32 420.85 420.85 420.75 420.80 15.1K
11:33 420.75 420.80 420.75 420.80 8.3K
11:34 420.75 420.80 420.65 420.80 22.8K
11:35 420.80 420.80 420.70 420.80 11.6K
11:36 420.80 420.80 420.65 420.65 8.2K
11:37 420.60 420.65 420.55 420.60 17.3K
11:38 420.60 420.60 420.50 420.55 12.1K
11:39 420.50 420.50 420.35 420.35 15.6K
11:40 420.40 420.45 420.35 420.40 37.0K
11:41 420.35 420.50 420.35 420.45 15.3K
11:42 420.50 420.55 420.40 420.40 13.8K
11:43 420.45 420.45 420.40 420.40 13.2K
11:44 420.40 420.45 420.40 420.45 16.1K
11:45 420.45 420.50 420.35 420.50 26.5K
11:46 420.50 420.60 420.45 420.55 28.1K
11:47 420.50 420.55 420.40 420.40 18.0K
11:48 420.50 420.50 420.40 420.40 14.8K
11:49 420.45 420.50 420.35 420.40 13.5K
11:50 420.40 420.40 420.35 420.35 20.5K
11:51 420.35 420.40 420.30 420.35 18.9K
11:52 420.50 420.50 420.15 420.25 50.8K
11:53 420.15 420.40 420.10 420.15 51.0K
11:54 420.15 420.75 420.15 420.70 38.9K
11:55 420.65 421.00 420.55 420.90 42.0K
11:56 420.85 421.15 420.80 420.95 26.7K
11:57 420.85 421.10 420.80 421.00 17.5K
11:58 421.00 421.00 420.90 420.95 13.7K
11:59 420.90 420.95 420.85 420.85 29.0K
12:00 420.85 420.85 420.60 420.60 15.4K
12:01 420.60 420.60 420.55 420.60 33.2K
12:02 420.60 420.65 420.55 420.60 14.2K
12:03 420.60 420.65 420.50 420.55 8.4K
12:04 420.55 420.80 420.50 420.75 34.6K
12:05 420.70 420.70 420.55 420.55 13.6K
12:06 420.60 420.80 420.60 420.65 23.7K
12:07 420.75 420.75 420.55 420.60 30.9K
12:08 420.60 420.75 420.55 420.75 21.3K
12:09 420.75 420.80 420.60 420.70 22.5K
12:10 420.70 420.80 420.65 420.70 21.9K
12:11 420.75 420.75 420.60 420.65 25.8K
12:12 420.75 420.75 420.65 420.70 18.0K
12:13 420.70 420.75 420.65 420.65 18.4K
12:14 420.70 420.70 420.60 420.60 17.9K
12:15 420.60 420.80 420.60 420.75 23.0K
12:16 420.75 420.85 420.60 420.60 26.0K
12:17 420.60 420.80 420.60 420.70 19.8K
12:18 420.65 420.75 420.55 420.55 17.1K
12:19 420.50 420.55 420.50 420.50 17.5K
12:20 420.55 420.55 420.50 420.55 19.9K
12:21 420.55 420.55 420.50 420.50 17.0K
12:22 420.50 420.50 420.40 420.40 20.1K
12:23 420.45 420.55 420.35 420.35 25.9K
12:24 420.40 420.70 420.40 420.45 29.7K
12:25 420.40 420.50 420.35 420.35 19.2K
12:26 420.35 420.60 420.25 420.25 24.1K
12:27 420.25 420.40 420.20 420.25 95.3K
12:28 420.25 420.35 420.15 420.20 26.7K
12:29 420.15 420.40 420.15 420.30 29.2K
12:30 420.35 420.35 420.15 420.15 19.2K
12:31 420.20 420.20 420.10 420.10 21.1K
12:32 420.20 420.20 420.05 420.05 20.2K
12:33 420.00 420.15 420.00 420.05 39.3K
12:34 420.15 420.25 420.05 420.15 34.2K
12:35 420.10 420.15 420.00 420.00 16.6K
12:36 420.05 420.05 420.00 420.05 25.1K
12:37 420.05 420.10 420.00 420.05 22.2K
12:38 420.05 420.15 420.00 420.10 24.5K
12:39 420.05 420.10 420.05 420.10 18.7K
12:40 420.10 420.15 420.00 420.15 24.1K
12:41 420.10 420.15 420.05 420.05 12.2K
12:42 420.05 420.20 420.05 420.10 23.6K
12:43 420.05 420.10 420.00 420.05 15.9K
12:44 420.00 420.10 420.00 420.05 17.5K
12:45 420.05 420.05 419.65 419.65 69.9K
12:46 419.70 419.75 419.60 419.60 31.2K
12:47 419.65 419.75 419.55 419.60 30.4K
12:48 419.60 419.70 419.55 419.60 17.5K
12:49 419.65 420.05 419.65 419.95 38.0K
12:50 420.05 420.05 419.85 419.90 20.0K
12:51 419.95 420.05 419.85 419.90 16.7K
12:52 419.95 420.00 419.90 420.00 16.5K
12:53 420.00 420.00 419.90 419.95 21.7K
12:54 420.00 420.00 419.85 419.90 20.5K
12:55 419.90 419.90 419.80 419.90 19.3K
12:56 419.90 419.95 419.85 419.95 37.3K
12:57 420.00 420.00 419.90 419.95 21.0K
12:58 419.80 419.90 419.80 419.90 19.1K
12:59 419.85 419.90 419.75 419.85 18.7K
13:00 419.85 419.85 419.65 419.80 26.2K
13:01 419.80 419.85 419.70 419.85 27.4K
13:02 419.80 419.90 419.75 419.90 22.2K
13:03 419.85 419.85 419.70 419.70 21.5K
13:04 419.70 419.70 419.50 419.55 60.9K
13:05 419.40 419.60 419.40 419.50 27.5K
13:06 419.65 419.65 419.50 419.55 28.3K
13:07 419.60 419.65 419.35 419.35 31.7K
13:08 419.45 419.50 419.25 419.25 27.4K
13:09 419.30 419.35 419.25 419.30 21.3K
13:10 419.35 419.55 419.30 419.40 36.0K
13:11 419.40 419.60 419.30 419.40 26.9K
13:12 419.45 419.45 419.25 419.30 20.1K
13:13 419.30 419.40 419.25 419.35 18.4K
13:14 419.35 419.40 419.30 419.40 21.5K
13:15 419.40 419.40 419.20 419.20 21.1K
13:16 419.25 419.30 419.15 419.20 29.4K
13:17 419.20 419.20 419.05 419.05 29.4K
13:18 419.05 419.10 419.00 419.00 41.6K
13:19 419.00 419.10 419.00 419.00 36.3K
13:20 419.00 419.10 418.90 418.90 38.5K
13:21 419.00 419.00 418.90 418.95 19.5K
13:22 418.90 418.90 418.75 418.75 26.6K
13:23 418.80 418.80 418.70 418.70 41.8K
13:24 418.75 418.85 418.65 418.75 33.9K
13:25 418.85 418.85 418.65 418.70 36.1K
13:26 418.70 418.80 418.60 418.65 172.5K
13:27 418.70 418.85 418.65 418.75 36.1K
13:28 418.70 418.75 418.65 418.65 19.8K
13:29 418.70 418.70 418.50 418.55 86.5K
13:30 418.50 418.55 418.45 418.45 31.0K
13:31 418.50 418.65 418.40 418.60 42.5K
13:32 418.60 418.65 418.55 418.60 32.4K
13:33 418.65 418.65 418.60 418.65 39.5K
13:34 418.60 418.70 418.60 418.70 20.4K
13:35 418.70 418.70 418.60 418.60 21.4K
13:36 418.60 418.60 418.40 418.40 41.0K
13:37 418.45 418.45 418.35 418.40 25.5K
13:38 418.40 418.40 418.20 418.35 37.1K
13:39 418.30 418.40 418.20 418.25 33.8K
13:40 418.20 418.20 418.00 418.10 57.1K
13:41 418.10 418.30 418.05 418.10 30.4K
13:42 418.15 418.20 418.05 418.10 19.9K
13:43 418.10 418.10 418.05 418.10 24.0K
13:44 418.10 418.15 418.05 418.10 26.9K
13:45 418.10 418.15 418.05 418.10 21.0K
13:46 418.10 418.20 418.05 418.10 30.8K
13:47 418.20 418.20 418.05 418.05 23.4K
13:48 418.05 418.15 418.00 418.05 39.6K
13:49 418.10 418.10 418.00 418.05 32.1K
13:50 418.05 418.20 418.00 418.10 32.6K
13:51 418.00 418.10 417.95 418.00 44.1K
13:52 418.00 418.00 417.90 418.00 17.9K
13:53 418.00 418.25 417.95 418.25 44.9K
13:54 418.40 418.40 418.15 418.25 43.1K
13:55 418.40 418.40 417.90 417.95 94.1K
13:56 417.95 418.40 417.95 418.25 45.7K
13:57 418.20 418.20 417.90 417.95 145.4K
13:58 417.95 418.10 417.90 418.10 22.9K
13:59 418.10 418.20 417.90 417.90 73.6K
14:00 417.95 418.20 417.90 418.20 78.0K
14:01 418.20 418.25 417.95 418.05 24.5K
14:02 418.05 418.10 417.75 417.75 38.9K
14:03 417.75 418.05 417.70 418.05 45.7K
14:04 418.05 418.05 417.95 417.95 14.4K
14:05 417.95 417.95 417.75 417.80 14.7K
14:06 417.80 417.90 417.60 417.65 20.7K
14:07 417.60 417.60 417.50 417.55 50.5K
14:08 417.50 417.80 417.50 417.70 28.8K
14:09 417.70 417.80 417.60 417.75 15.3K
14:10 417.75 417.80 417.55 417.60 13.4K
14:11 417.55 417.65 417.55 417.65 18.6K
14:12 417.60 417.80 417.55 417.80 18.6K
14:13 417.85 418.00 417.75 417.95 39.5K
14:14 417.90 418.00 417.85 417.95 18.2K
14:15 418.00 418.00 417.95 417.95 31.4K
14:16 417.95 418.00 417.60 417.75 36.7K
14:17 417.75 417.80 417.60 417.75 26.2K
14:18 417.75 417.85 417.50 417.60 38.9K
14:19 417.60 417.75 417.50 417.70 35.4K
14:20 417.70 417.70 417.50 417.55 26.9K
14:21 417.65 417.80 417.50 417.55 24.1K
14:22 417.60 417.60 417.45 417.50 51.0K
14:23 417.55 417.60 417.40 417.40 31.8K
14:24 417.40 417.50 417.30 417.35 34.4K
14:25 417.35 417.35 417.05 417.15 119.2K
14:26 417.15 417.25 417.00 417.15 106.7K
14:27 417.10 417.15 416.80 416.80 49.8K
14:28 416.75 416.95 416.75 416.80 56.5K
14:29 416.85 416.85 416.60 416.60 46.4K
14:30 416.60 416.65 416.50 416.50 41.6K
14:31 416.60 416.60 416.50 416.60 33.8K
14:32 416.55 417.00 416.55 416.90 96.8K
14:33 416.85 416.95 416.70 416.95 34.9K
14:34 416.95 416.95 416.80 416.85 37.1K
14:35 417.00 417.00 416.85 416.85 35.4K
14:36 416.85 416.95 416.85 416.90 35.7K
14:37 416.90 417.35 416.85 417.35 49.4K
14:38 417.30 417.30 417.10 417.25 36.6K
14:39 417.25 417.45 417.05 417.45 41.2K
14:40 417.50 417.55 417.35 417.45 41.0K
14:41 417.50 417.50 417.15 417.20 53.2K
14:42 417.20 417.20 416.95 417.00 27.5K
14:43 416.95 416.95 416.80 416.90 36.7K
14:44 416.85 416.90 416.75 416.85 34.4K
14:45 416.85 417.00 416.85 416.95 30.4K
14:46 416.95 416.95 416.70 416.80 28.0K
14:47 416.80 416.95 416.70 416.85 30.5K
14:48 416.85 416.95 416.80 416.85 25.9K
14:49 416.85 416.95 416.85 416.90 26.2K
14:50 416.90 416.95 416.70 416.95 55.2K
14:51 416.95 417.05 416.90 416.95 76.2K
14:52 416.95 417.15 416.90 417.00 29.9K
14:53 417.15 417.15 416.65 416.65 56.6K
14:54 416.60 417.25 416.55 417.20 53.3K
14:55 417.20 417.25 417.10 417.25 46.5K
14:56 417.20 417.50 417.20 417.45 45.4K
14:57 417.45 417.65 417.40 417.65 67.3K
14:58 417.65 417.65 417.40 417.55 79.2K
14:59 417.55 417.75 417.50 417.70 57.0K
15:00 417.70 417.90 417.70 417.70 92.5K
15:01 417.70 417.75 417.60 417.75 51.1K
15:02 417.50 417.65 417.35 417.50 199.0K
15:03 417.50 417.50 417.15 417.20 215.9K
15:04 417.20 417.55 417.15 417.55 145.6K
15:05 417.50 417.50 417.25 417.35 61.9K
15:06 417.35 417.55 417.30 417.50 50.4K
15:07 417.50 417.60 417.50 417.50 65.5K
15:08 417.65 417.70 417.55 417.60 61.6K
15:09 417.60 417.60 417.50 417.50 68.2K
15:10 417.50 417.75 417.50 417.60 84.4K
15:11 417.60 417.70 417.60 417.60 80.0K
15:12 417.65 417.65 417.55 417.55 81.0K
15:13 417.50 417.60 417.40 417.45 76.2K
15:14 417.50 417.55 417.40 417.55 94.7K
15:15 417.40 417.55 417.40 417.45 123.5K
15:16 417.45 417.55 417.35 417.35 185.6K
15:17 417.40 417.55 417.35 417.45 101.5K
15:18 417.40 417.50 417.40 417.45 179.1K
15:19 417.40 417.60 417.40 417.55 88.8K
15:20 417.60 418.00 417.50 418.00 213.5K
15:21 417.95 418.10 417.90 418.10 80.4K
15:22 418.05 418.20 418.00 418.15 62.2K
15:23 418.10 418.20 418.00 418.05 77.7K
15:24 418.05 418.15 417.90 418.00 78.6K
15:25 418.00 418.25 418.00 418.20 88.5K
15:26 418.30 418.35 418.20 418.25 91.8K
15:27 418.30 418.40 418.15 418.40 99.0K
15:28 418.40 418.50 418.30 418.50 76.0K
15:29 418.50 418.60 417.65 417.65 134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available