Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 418.45 418.45 418.45 418.45 79.2K
09:15 418.65 419.50 418.40 418.90 282.1K
09:16 418.60 418.80 417.60 417.60 301.8K
09:17 417.70 417.80 417.35 417.35 112.7K
09:18 417.35 417.40 415.65 416.25 214.8K
09:19 416.15 416.20 415.90 416.10 73.5K
09:20 416.00 416.00 415.75 416.00 59.0K
09:21 415.85 416.05 415.15 415.15 150.6K
09:22 415.25 415.40 414.65 415.00 248.0K
09:23 414.90 415.40 414.90 415.10 70.4K
09:24 414.80 416.00 414.70 415.80 58.0K
09:25 415.90 415.90 415.30 415.50 53.5K
09:26 415.45 415.50 415.05 415.25 31.3K
09:27 415.40 415.85 415.40 415.60 43.7K
09:28 415.70 416.25 415.60 416.20 39.8K
09:29 416.10 416.80 416.10 416.50 66.8K
09:30 416.50 416.80 416.50 416.60 47.7K
09:31 416.70 417.20 416.65 416.95 84.9K
09:32 416.80 417.15 416.80 417.15 45.8K
09:33 417.15 417.15 416.95 417.00 33.3K
09:34 417.00 417.00 416.50 416.65 75.2K
09:35 416.85 417.45 416.80 417.45 39.4K
09:36 417.40 417.40 416.80 416.85 35.6K
09:37 416.75 417.35 416.75 417.25 21.7K
09:38 417.15 417.15 416.80 416.90 29.6K
09:39 417.00 417.10 416.65 416.65 19.5K
09:40 416.80 417.05 416.75 417.00 36.1K
09:41 417.05 417.05 416.85 416.90 15.0K
09:42 417.10 417.80 417.10 417.60 1,598.1K
09:43 417.70 417.90 417.40 417.90 88.6K
09:44 417.85 418.40 417.85 418.40 68.3K
09:45 418.15 418.30 417.85 417.85 63.6K
09:46 417.90 417.90 417.35 417.70 69.3K
09:47 417.85 418.35 417.65 418.35 35.1K
09:48 418.25 418.35 418.10 418.10 29.1K
09:49 417.90 417.95 417.60 417.70 23.1K
09:50 417.70 417.75 417.50 417.50 28.3K
09:51 417.55 417.55 417.30 417.40 13.8K
09:52 417.35 417.50 417.20 417.50 33.9K
09:53 417.50 417.50 417.05 417.05 34.7K
09:54 417.00 417.10 416.90 417.05 21.0K
09:55 417.00 417.10 417.00 417.10 9.2K
09:56 417.05 417.45 417.05 417.30 26.7K
09:57 417.25 417.50 417.25 417.50 23.7K
09:58 417.50 417.80 417.50 417.80 14.0K
09:59 417.75 418.00 417.70 418.00 12.4K
10:00 417.90 418.10 417.90 418.10 22.2K
10:01 417.90 418.05 417.90 418.00 15.0K
10:02 418.00 418.05 417.80 417.80 17.8K
10:03 417.80 418.10 417.65 418.10 28.9K
10:04 418.10 418.30 418.10 418.30 46.5K
10:05 418.20 418.20 417.80 417.85 29.3K
10:06 417.85 417.95 417.80 417.80 12.6K
10:07 417.80 417.90 417.70 417.80 8.2K
10:08 417.80 417.85 417.50 417.50 13.3K
10:09 417.55 417.55 417.50 417.55 7.7K
10:10 417.55 417.60 417.40 417.50 9.6K
10:11 417.40 417.65 417.40 417.60 11.2K
10:12 417.60 417.60 417.40 417.50 7.9K
10:13 417.50 417.50 417.45 417.50 12.1K
10:14 417.40 417.50 417.35 417.45 12.9K
10:15 417.50 417.75 417.50 417.60 26.9K
10:16 417.60 417.60 417.40 417.55 13.2K
10:17 417.55 417.80 417.50 417.55 13.4K
10:18 417.55 417.60 417.45 417.55 10.4K
10:19 417.55 417.55 417.40 417.50 17.1K
10:20 417.50 417.50 417.40 417.50 4.0K
10:21 417.45 417.75 417.45 417.50 24.5K
10:22 417.50 417.75 417.45 417.60 32.3K
10:23 417.60 417.65 417.50 417.65 6.5K
10:24 417.65 417.75 417.55 417.75 18.4K
10:25 417.80 417.90 417.75 417.90 17.4K
10:26 417.90 417.90 417.80 417.90 6.8K
10:27 417.90 417.90 417.40 417.55 37.3K
10:28 417.30 417.30 417.10 417.15 25.9K
10:29 417.15 417.25 417.10 417.25 14.5K
10:30 417.25 417.45 417.25 417.35 6.3K
10:31 417.40 417.50 417.35 417.35 8.7K
10:32 417.25 417.25 416.90 416.90 26.4K
10:33 416.90 417.00 416.45 416.70 75.1K
10:34 416.55 417.00 416.50 416.80 34.3K
10:35 416.80 417.20 416.80 417.20 19.0K
10:36 417.00 417.20 417.00 417.20 13.3K
10:37 417.15 417.25 417.00 417.10 6.7K
10:38 416.90 416.95 416.85 416.85 4.6K
10:39 416.85 416.95 416.80 416.90 17.3K
10:40 416.90 416.95 416.90 416.90 5.1K
10:41 416.85 416.90 416.80 416.80 8.8K
10:42 416.80 416.80 416.55 416.55 11.0K
10:43 416.60 416.70 416.40 416.60 16.9K
10:44 416.75 416.75 416.55 416.65 15.7K
10:45 416.65 416.65 416.45 416.50 13.0K
10:46 416.45 416.45 416.15 416.35 31.8K
10:47 416.30 416.40 416.20 416.40 8.5K
10:48 416.35 416.40 416.05 416.25 16.8K
10:49 416.10 416.25 415.70 415.75 98.9K
10:50 415.75 415.75 415.30 415.35 80.5K
10:51 415.40 415.50 415.30 415.45 54.8K
10:52 415.30 415.40 415.05 415.10 53.3K
10:53 415.05 415.30 415.00 415.15 54.0K
10:54 415.10 415.45 415.00 415.45 75.2K
10:55 415.45 415.75 415.35 415.60 14.5K
10:56 415.70 415.70 415.50 415.50 20.0K
10:57 415.50 415.70 415.50 415.70 13.5K
10:58 415.70 415.95 415.70 415.90 25.9K
10:59 415.85 415.90 415.65 415.70 13.7K
11:00 415.35 415.50 415.20 415.50 90.1K
11:01 415.45 415.65 415.25 415.35 47.1K
11:02 415.40 415.40 415.15 415.15 20.2K
11:03 415.30 415.30 415.05 415.20 24.4K
11:04 415.15 415.15 415.00 415.05 21.5K
11:05 415.00 415.05 414.80 414.85 89.7K
11:06 414.80 415.00 414.80 415.00 19.5K
11:07 414.90 414.95 414.90 414.95 8.6K
11:08 414.95 414.95 414.90 414.95 21.3K
11:09 414.85 414.90 414.40 414.70 110.7K
11:10 414.70 414.90 414.50 414.80 14.3K
11:11 414.85 415.00 414.85 414.95 29.9K
11:12 414.95 415.10 414.95 414.95 24.9K
11:13 414.95 415.20 414.75 415.00 58.7K
11:14 414.90 415.15 414.90 415.05 20.9K
11:15 415.05 415.10 415.00 415.05 11.6K
11:16 415.05 415.15 415.00 415.05 12.3K
11:17 415.05 415.10 414.95 415.00 17.6K
11:18 415.00 415.00 414.90 414.90 6.3K
11:19 414.95 415.00 414.90 415.00 11.4K
11:20 415.05 415.10 414.75 414.85 91.6K
11:21 414.85 415.00 414.80 415.00 17.3K
11:22 414.95 415.40 414.95 415.20 241.6K
11:23 415.10 415.25 415.05 415.05 14.2K
11:24 415.05 415.05 414.75 414.90 51.9K
11:25 414.95 415.00 414.70 414.70 17.1K
11:26 414.70 415.00 414.70 414.95 34.3K
11:27 414.95 414.95 414.80 414.85 15.1K
11:28 414.80 415.25 414.80 415.05 43.5K
11:29 415.05 415.20 415.05 415.10 12.4K
11:30 415.20 415.30 415.10 415.20 23.8K
11:31 415.20 415.25 415.20 415.20 13.8K
11:32 415.20 415.25 415.05 415.05 30.0K
11:33 415.00 415.25 415.00 415.25 14.4K
11:34 415.10 415.20 415.10 415.15 6.9K
11:35 415.20 415.30 415.10 415.25 15.5K
11:36 415.45 415.75 415.35 415.65 101.9K
11:37 415.55 415.70 415.40 415.40 47.5K
11:38 415.40 415.60 415.30 415.30 31.3K
11:39 415.30 415.70 415.30 415.60 17.9K
11:40 415.70 415.75 415.55 415.60 25.2K
11:41 415.60 415.70 415.55 415.60 43.0K
11:42 415.55 415.55 415.35 415.35 10.0K
11:43 415.35 415.50 415.30 415.45 14.8K
11:44 415.35 415.45 415.25 415.25 8.4K
11:45 415.20 415.35 415.20 415.20 12.9K
11:46 415.20 415.40 415.20 415.35 23.1K
11:47 415.35 415.45 415.30 415.35 13.8K
11:48 415.35 415.60 415.35 415.35 10.8K
11:49 415.35 415.55 415.35 415.40 12.2K
11:50 415.45 415.60 415.35 415.40 14.2K
11:51 415.40 415.40 415.30 415.30 10.3K
11:52 415.30 415.70 415.30 415.70 16.0K
11:53 415.55 415.75 415.50 415.55 17.7K
11:54 415.50 415.60 415.50 415.55 15.7K
11:55 415.55 415.65 415.55 415.60 6.8K
11:56 415.60 415.60 415.50 415.60 9.2K
11:57 415.55 415.55 415.45 415.55 25.8K
11:58 415.45 415.55 415.45 415.55 6.6K
11:59 415.50 415.55 415.45 415.50 8.3K
12:00 415.55 415.55 415.35 415.50 19.7K
12:01 415.70 415.70 415.40 415.40 10.5K
12:02 415.40 415.40 415.25 415.25 6.8K
12:03 415.25 415.35 415.25 415.30 10.6K
12:04 415.40 415.40 415.15 415.15 6.3K
12:05 415.20 415.25 415.10 415.20 10.6K
12:06 415.05 415.05 414.90 414.95 41.6K
12:07 414.95 415.00 414.95 414.95 11.5K
12:08 414.95 415.00 414.90 415.00 6.6K
12:09 414.90 415.00 414.90 414.90 14.8K
12:10 414.90 415.00 414.80 414.95 20.4K
12:11 415.00 415.00 414.80 414.80 6.3K
12:12 414.80 414.95 414.80 414.90 10.4K
12:13 414.90 415.20 414.85 415.20 15.2K
12:14 415.10 415.20 415.00 415.15 8.7K
12:15 415.15 415.25 415.05 415.15 14.8K
12:16 415.20 415.20 415.05 415.05 10.2K
12:17 415.05 415.15 415.05 415.15 15.4K
12:18 415.10 415.30 415.10 415.10 15.0K
12:19 415.10 415.20 415.05 415.10 10.9K
12:20 415.10 415.35 415.05 415.25 14.8K
12:21 415.15 415.30 415.10 415.15 21.4K
12:22 415.25 415.50 415.25 415.25 37.3K
12:23 415.45 415.70 415.25 415.55 22.3K
12:24 415.55 415.80 415.40 415.60 29.2K
12:25 415.75 415.75 415.45 415.45 17.6K
12:26 415.45 415.60 415.30 415.60 46.2K
12:27 415.50 415.55 415.35 415.55 21.7K
12:28 415.55 415.55 415.35 415.50 10.7K
12:29 415.40 415.80 415.40 415.65 21.5K
12:30 415.70 415.85 415.60 415.75 18.7K
12:31 415.60 415.70 415.55 415.60 20.7K
12:32 415.60 415.75 415.60 415.60 13.3K
12:33 415.70 415.75 415.35 415.35 20.7K
12:34 415.40 415.40 415.25 415.25 36.7K
12:35 415.25 415.35 415.15 415.20 32.4K
12:36 415.20 415.30 415.15 415.15 18.0K
12:37 415.15 415.25 415.10 415.10 20.4K
12:38 415.10 415.20 415.00 415.20 24.3K
12:39 415.00 415.15 415.00 415.00 18.7K
12:40 415.00 415.10 415.00 415.00 16.6K
12:41 415.00 415.05 415.00 415.05 20.1K
12:42 415.05 415.05 415.00 415.00 19.2K
12:43 415.00 415.00 414.80 414.90 17.6K
12:44 414.90 414.90 414.80 414.80 10.6K
12:45 414.80 414.90 414.80 414.90 15.3K
12:46 414.80 414.95 414.80 414.85 19.7K
12:47 414.85 415.00 414.75 414.95 27.0K
12:48 414.75 415.00 414.75 414.75 23.9K
12:49 414.75 414.95 414.70 414.85 27.8K
12:50 414.75 414.80 414.70 414.70 14.4K
12:51 414.70 414.80 414.70 414.70 17.4K
12:52 414.75 414.90 414.70 414.85 30.3K
12:53 414.80 414.90 414.70 414.75 16.1K
12:54 414.70 414.75 414.30 414.30 78.7K
12:55 414.20 414.20 413.75 414.00 208.7K
12:56 413.90 414.00 413.85 413.85 19.6K
12:57 413.80 413.85 413.50 413.65 116.8K
12:58 413.65 414.00 413.65 413.85 218.4K
12:59 414.00 414.30 413.90 414.30 22.4K
13:00 414.25 414.30 414.00 414.00 22.2K
13:01 414.05 414.20 414.00 414.00 20.5K
13:02 414.00 414.10 413.85 414.10 38.8K
13:03 414.00 414.10 413.80 413.85 20.2K
13:04 413.80 413.80 413.50 413.55 40.9K
13:05 413.50 413.60 413.50 413.50 18.9K
13:06 413.55 413.65 413.50 413.50 13.4K
13:07 413.50 413.60 413.40 413.55 18.0K
13:08 413.55 413.55 413.10 413.15 48.4K
13:09 413.20 413.25 413.10 413.20 41.7K
13:10 413.25 413.25 412.60 412.80 124.8K
13:11 412.60 412.90 412.60 412.80 40.4K
13:12 412.85 412.90 412.70 412.70 12.7K
13:13 412.85 412.85 412.60 412.70 30.9K
13:14 412.70 413.10 412.65 413.10 35.9K
13:15 413.20 413.20 412.90 413.05 18.1K
13:16 413.05 413.15 412.75 413.00 40.5K
13:17 413.00 413.25 412.85 413.25 27.7K
13:18 413.30 413.30 412.90 413.15 31.0K
13:19 413.10 413.30 413.05 413.25 29.5K
13:20 413.30 413.30 413.05 413.10 30.3K
13:21 413.05 413.10 412.85 413.00 38.5K
13:22 412.95 413.00 412.75 412.75 31.6K
13:23 412.80 412.90 412.75 412.75 12.6K
13:24 412.75 412.80 412.60 412.65 25.4K
13:25 412.65 412.65 412.40 412.45 43.1K
13:26 412.40 412.50 412.10 412.40 280.5K
13:27 412.35 412.70 412.00 412.70 139.6K
13:28 412.60 412.70 412.50 412.70 38.3K
13:29 412.60 412.75 412.50 412.50 35.3K
13:30 412.50 412.60 412.40 412.45 30.8K
13:31 412.65 412.90 412.40 412.90 50.8K
13:32 412.80 412.90 412.60 412.60 29.9K
13:33 412.55 412.85 412.55 412.85 28.2K
13:34 412.95 412.95 412.75 412.80 18.2K
13:35 412.75 412.85 412.50 412.85 21.5K
13:36 412.85 412.90 412.55 412.75 19.0K
13:37 412.65 412.75 412.50 412.50 16.7K
13:38 412.50 412.65 412.50 412.60 15.8K
13:39 412.60 412.70 412.55 412.55 20.2K
13:40 412.65 412.65 412.50 412.50 19.3K
13:41 412.60 412.60 412.40 412.45 28.4K
13:42 412.45 412.70 412.35 412.50 33.8K
13:43 412.55 412.60 412.35 412.45 18.1K
13:44 412.40 412.40 412.05 412.10 27.8K
13:45 412.00 412.05 411.85 411.95 97.2K
13:46 411.95 412.10 411.90 411.90 27.6K
13:47 411.90 411.90 411.55 411.65 99.7K
13:48 411.60 411.80 411.60 411.75 30.2K
13:49 411.65 411.90 411.60 411.80 29.7K
13:50 411.85 412.20 411.85 412.05 66.7K
13:51 412.05 412.05 411.90 411.95 30.2K
13:52 412.05 412.45 412.05 412.15 141.5K
13:53 412.20 412.45 412.20 412.40 18.7K
13:54 412.35 412.45 412.20 412.20 21.6K
13:55 412.35 412.55 412.10 412.20 30.6K
13:56 412.10 412.20 412.05 412.05 19.1K
13:57 412.05 412.05 412.00 412.00 36.6K
13:58 412.10 412.10 411.80 411.80 45.4K
13:59 411.75 412.20 411.70 411.70 51.5K
14:00 411.75 411.80 411.65 411.65 26.3K
14:01 411.80 411.85 411.65 411.70 18.2K
14:02 411.70 411.85 411.50 411.50 34.3K
14:03 411.55 411.75 411.50 411.60 24.0K
14:04 411.60 411.75 411.60 411.75 39.1K
14:05 411.65 411.90 411.55 411.80 47.6K
14:06 412.00 412.10 411.70 411.70 378.7K
14:07 411.90 412.10 411.70 412.10 53.4K
14:08 412.10 412.10 411.50 411.55 76.3K
14:09 411.55 411.65 411.50 411.55 43.0K
14:10 411.50 411.65 411.50 411.60 36.2K
14:11 411.50 411.50 411.30 411.35 121.8K
14:12 411.30 411.35 411.00 411.05 72.6K
14:13 410.75 411.15 410.65 411.15 104.7K
14:14 411.10 411.15 410.95 411.00 50.9K
14:15 411.00 411.05 410.85 410.85 39.2K
14:16 410.80 410.80 410.50 410.55 63.2K
14:17 410.55 410.65 410.50 410.50 35.8K
14:18 410.55 410.65 410.50 410.50 28.6K
14:19 410.55 410.80 410.50 410.60 55.2K
14:20 410.60 411.10 410.55 411.10 57.2K
14:21 411.15 411.40 411.10 411.40 72.9K
14:22 411.35 411.65 411.25 411.60 60.0K
14:23 411.60 411.80 411.60 411.70 49.4K
14:24 411.65 411.85 411.50 411.65 70.4K
14:25 411.65 411.70 411.50 411.70 52.7K
14:26 411.75 412.00 411.65 412.00 59.8K
14:27 411.95 412.00 411.80 411.90 33.6K
14:28 411.90 411.95 411.75 411.95 33.6K
14:29 411.85 412.05 411.85 412.00 63.1K
14:30 412.00 412.00 411.85 411.95 48.7K
14:31 411.95 412.40 411.90 412.30 37.4K
14:32 412.30 412.50 412.20 412.45 51.4K
14:33 412.40 412.45 412.30 412.40 26.5K
14:34 412.35 412.45 412.25 412.40 35.5K
14:35 412.40 412.95 412.40 412.90 100.1K
14:36 412.75 413.00 412.75 413.00 64.8K
14:37 412.95 413.40 412.90 413.40 83.3K
14:38 413.30 413.40 413.15 413.30 44.0K
14:39 413.20 413.25 413.10 413.10 28.9K
14:40 413.20 413.25 413.00 413.10 51.1K
14:41 413.10 413.40 413.10 413.20 49.8K
14:42 413.20 413.30 413.10 413.30 40.7K
14:43 413.25 413.60 413.15 413.55 66.0K
14:44 413.55 413.70 413.30 413.70 78.1K
14:45 413.80 413.95 413.80 413.90 69.9K
14:46 413.90 414.00 413.70 413.70 55.4K
14:47 413.80 413.95 413.60 413.65 49.4K
14:48 413.50 413.65 412.90 412.90 81.1K
14:49 412.70 413.20 412.70 413.20 86.8K
14:50 413.20 413.20 412.90 412.95 30.1K
14:51 412.95 413.15 412.90 412.95 23.3K
14:52 412.90 413.05 412.90 413.00 30.4K
14:53 413.00 413.25 413.00 413.20 37.2K
14:54 413.15 413.25 413.00 413.10 25.6K
14:55 413.10 413.25 413.00 413.20 35.0K
14:56 413.20 413.70 413.20 413.55 79.0K
14:57 413.45 413.50 413.10 413.30 21.0K
14:58 413.10 413.65 413.10 413.40 50.0K
14:59 413.35 413.90 413.35 413.80 76.1K
15:00 413.80 413.90 413.60 413.65 55.2K
15:01 413.60 413.80 413.60 413.80 60.2K
15:02 413.80 414.00 413.75 413.75 143.0K
15:03 413.75 413.80 413.60 413.60 42.1K
15:04 413.60 414.00 413.60 413.95 145.0K
15:05 413.90 414.00 413.85 413.95 82.4K
15:06 413.95 413.95 413.75 413.75 84.4K
15:07 413.75 413.80 413.50 413.50 72.7K
15:08 413.50 414.00 413.35 413.80 104.7K
15:09 413.80 413.80 413.60 413.75 68.6K
15:10 413.65 413.75 413.40 413.40 77.5K
15:11 413.30 413.45 413.30 413.35 52.9K
15:12 413.40 413.40 413.15 413.15 56.8K
15:13 413.15 413.55 413.05 413.15 102.4K
15:14 413.20 413.50 413.10 413.30 112.4K
15:15 413.15 413.45 413.05 413.10 139.2K
15:16 413.20 413.45 413.15 413.25 124.4K
15:17 413.30 413.55 413.15 413.40 98.9K
15:18 413.40 413.50 413.35 413.50 140.0K
15:19 413.45 413.70 413.45 413.60 127.1K
15:20 413.60 413.60 413.30 413.55 141.4K
15:21 413.50 413.55 413.30 413.30 50.8K
15:22 413.25 413.40 413.25 413.35 55.5K
15:23 413.40 413.45 413.30 413.30 64.2K
15:24 413.30 413.40 413.20 413.35 74.5K
15:25 413.35 413.35 413.25 413.25 36.9K
15:26 413.30 413.35 413.15 413.25 55.8K
15:27 413.25 413.40 413.25 413.35 88.0K
15:28 413.35 413.40 413.30 413.30 42.7K
15:29 413.35 413.50 413.25 413.50 70.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available