Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 411.00 411.00 411.00 411.00 55.0K
09:15 411.40 412.55 411.40 412.40 155.3K
09:16 412.40 413.20 412.40 412.95 123.2K
09:17 412.95 412.95 411.65 411.75 80.9K
09:18 411.90 411.90 410.90 411.25 126.8K
09:19 411.55 411.55 410.90 411.35 73.5K
09:20 411.35 412.00 410.80 411.85 103.1K
09:21 412.00 412.50 411.60 412.15 82.8K
09:22 412.15 412.80 412.15 412.60 65.3K
09:23 412.50 412.50 411.75 411.95 91.3K
09:24 411.90 412.50 411.90 412.50 33.1K
09:25 412.50 412.50 412.00 412.40 59.1K
09:26 411.70 411.95 411.70 411.80 44.3K
09:27 411.80 411.95 411.25 411.25 34.8K
09:28 411.20 411.20 410.90 411.00 62.3K
09:29 410.90 411.25 410.90 411.00 65.9K
09:30 410.95 411.25 410.80 411.15 74.4K
09:31 411.10 411.25 410.65 410.80 42.6K
09:32 410.75 410.75 410.35 410.60 53.8K
09:33 410.40 410.80 410.40 410.80 162.9K
09:34 410.90 410.90 410.30 410.30 82.6K
09:35 410.35 410.35 410.05 410.05 93.4K
09:36 410.05 410.15 409.65 409.90 114.6K
09:37 410.00 410.50 410.00 410.45 61.6K
09:38 410.70 410.70 410.40 410.50 44.2K
09:39 410.40 410.45 410.25 410.35 24.6K
09:40 410.35 410.95 410.35 410.95 40.3K
09:41 410.95 410.95 410.50 410.60 30.4K
09:42 410.60 410.95 410.60 410.75 27.3K
09:43 410.70 410.90 410.70 410.90 11.5K
09:44 410.90 410.95 410.60 410.90 21.9K
09:45 410.85 410.85 410.35 410.35 37.9K
09:46 410.35 410.35 410.15 410.15 20.9K
09:47 410.35 410.60 410.30 410.60 28.6K
09:48 410.65 410.80 410.50 410.65 29.7K
09:49 410.65 410.90 410.65 410.85 22.3K
09:50 410.55 410.75 410.50 410.50 24.9K
09:51 410.55 410.65 410.00 410.00 130.4K
09:52 409.95 410.45 409.95 410.30 54.2K
09:53 410.25 410.40 409.80 409.80 38.3K
09:54 409.85 409.95 409.60 409.90 81.0K
09:55 409.80 409.85 409.60 409.60 41.5K
09:56 409.55 409.55 409.05 409.05 87.5K
09:57 409.00 409.15 408.60 408.70 176.0K
09:58 408.70 408.75 408.55 408.55 66.4K
09:59 408.55 408.95 408.50 408.75 71.2K
10:00 408.80 408.80 408.10 408.20 81.7K
10:01 408.25 408.70 408.15 408.60 109.0K
10:02 408.50 408.50 408.25 408.25 41.7K
10:03 408.25 408.40 408.00 408.00 105.7K
10:04 408.00 408.00 407.55 407.65 93.0K
10:05 407.70 407.90 407.30 407.30 73.0K
10:06 407.35 407.65 407.35 407.60 44.0K
10:07 407.60 407.70 407.40 407.50 35.0K
10:08 407.50 407.70 407.45 407.70 35.9K
10:09 407.65 407.80 407.50 407.70 54.9K
10:10 407.70 407.70 407.05 407.05 62.2K
10:11 407.00 407.10 407.00 407.05 88.2K
10:12 407.05 407.10 406.80 406.85 45.6K
10:13 406.90 406.95 406.75 406.95 251.2K
10:14 407.00 407.05 406.85 406.85 43.8K
10:15 406.80 406.80 406.50 406.65 60.3K
10:16 406.90 407.05 406.70 406.85 54.8K
10:17 406.85 406.95 406.60 406.65 30.3K
10:18 406.65 407.40 406.55 407.40 76.2K
10:19 407.10 407.10 406.75 406.80 52.1K
10:20 406.90 407.00 406.65 406.90 22.0K
10:21 406.90 407.00 406.40 406.40 96.7K
10:22 406.30 406.60 406.15 406.55 64.4K
10:23 406.55 406.60 406.40 406.50 25.1K
10:24 406.35 406.65 406.25 406.50 59.1K
10:25 406.50 406.85 406.50 406.60 26.3K
10:26 406.55 406.55 406.30 406.45 50.9K
10:27 406.45 406.50 406.40 406.50 25.7K
10:28 406.50 406.60 406.20 406.20 55.6K
10:29 406.25 406.50 406.20 406.45 23.4K
10:30 406.45 406.45 405.75 405.75 134.1K
10:31 405.75 405.90 405.60 405.75 60.9K
10:32 405.70 405.70 405.60 405.60 39.5K
10:33 405.55 405.55 405.15 405.35 111.9K
10:34 405.45 405.45 405.30 405.35 37.9K
10:35 405.40 405.40 405.20 405.30 38.2K
10:36 405.30 405.40 405.20 405.30 114.6K
10:37 405.30 405.70 405.25 405.55 34.3K
10:38 405.55 406.10 405.55 406.10 82.5K
10:39 406.05 406.45 405.95 406.40 68.3K
10:40 406.35 406.40 406.15 406.25 42.5K
10:41 406.25 406.50 406.15 406.30 33.4K
10:42 406.40 406.70 406.40 406.60 46.7K
10:43 406.60 406.70 406.25 406.30 42.7K
10:44 406.10 406.20 406.00 406.00 55.8K
10:45 406.05 406.05 405.80 405.95 22.2K
10:46 405.75 406.30 405.75 406.15 24.3K
10:47 406.05 406.45 406.00 406.45 22.9K
10:48 406.45 406.45 406.05 406.25 23.2K
10:49 406.25 406.45 406.15 406.35 9.9K
10:50 406.45 406.80 406.35 406.80 35.6K
10:51 406.80 406.95 406.70 406.90 36.9K
10:52 407.00 407.15 406.80 407.00 53.8K
10:53 407.00 407.50 407.00 407.50 61.0K
10:54 407.50 407.55 407.30 407.45 55.4K
10:55 407.45 407.50 407.30 407.35 24.3K
10:56 407.40 407.40 407.20 407.25 19.2K
10:57 407.30 407.30 407.10 407.10 15.3K
10:58 407.10 407.10 406.75 406.85 27.7K
10:59 406.85 406.85 406.80 406.80 31.4K
11:00 406.80 406.80 406.70 406.75 23.1K
11:01 406.65 406.85 406.65 406.70 21.6K
11:02 406.65 406.80 406.65 406.75 22.1K
11:03 406.70 406.70 406.55 406.60 9.5K
11:04 406.65 407.10 406.60 406.90 45.1K
11:05 406.85 406.95 406.80 406.90 25.2K
11:06 406.85 407.00 406.85 407.00 21.6K
11:07 407.00 407.40 406.95 407.35 63.8K
11:08 407.30 407.40 407.20 407.25 25.2K
11:09 407.25 407.35 407.10 407.30 28.1K
11:10 407.30 407.50 407.30 407.40 35.7K
11:11 407.40 407.70 407.40 407.70 75.5K
11:12 407.70 408.20 407.70 408.20 109.1K
11:13 408.25 408.35 407.75 408.15 102.1K
11:14 408.15 408.25 408.00 408.10 34.8K
11:15 408.00 408.10 407.80 407.80 27.5K
11:16 407.80 408.10 407.75 408.10 58.4K
11:17 408.35 408.85 408.25 408.40 161.7K
11:18 408.45 408.70 408.40 408.50 43.3K
11:19 408.55 409.00 408.55 408.60 88.9K
11:20 408.75 408.80 408.60 408.75 40.9K
11:21 408.80 409.05 408.80 409.05 92.6K
11:22 409.15 409.20 408.90 409.05 42.6K
11:23 409.05 409.05 408.75 408.75 38.8K
11:24 408.80 408.95 408.75 408.85 29.4K
11:25 408.75 408.85 408.50 408.70 26.5K
11:26 408.70 408.95 408.60 408.80 31.0K
11:27 408.85 409.10 408.85 408.90 63.0K
11:28 408.90 409.05 408.85 408.90 31.5K
11:29 408.90 409.10 408.90 409.00 14.1K
11:30 409.10 409.20 409.00 409.00 24.4K
11:31 409.05 409.05 408.75 408.80 28.8K
11:32 408.85 409.00 408.85 409.00 11.6K
11:33 408.90 409.15 408.90 409.15 29.7K
11:34 409.20 409.70 409.15 409.70 84.3K
11:35 409.55 409.85 409.55 409.80 51.9K
11:36 409.70 410.25 409.70 409.95 94.7K
11:37 409.85 409.90 409.70 409.70 35.2K
11:38 409.70 409.85 409.50 409.65 19.1K
11:39 409.65 410.00 409.65 409.85 15.3K
11:40 409.90 410.25 409.90 410.25 36.0K
11:41 410.20 410.35 409.45 409.80 215.0K
11:42 409.65 409.95 409.65 409.95 11.1K
11:43 410.00 410.00 409.80 410.00 15.3K
11:44 410.00 410.15 409.65 409.65 29.7K
11:45 409.45 409.65 409.25 409.60 236.5K
11:46 409.60 409.90 409.55 409.65 39.9K
11:47 409.65 409.70 409.45 409.60 13.4K
11:48 409.65 409.70 409.40 409.60 18.7K
11:49 409.65 409.65 409.25 409.30 86.4K
11:50 409.30 409.50 409.15 409.20 86.6K
11:51 409.40 409.45 409.05 409.35 44.3K
11:52 409.40 409.70 409.35 409.70 21.0K
11:53 409.60 410.00 409.60 409.90 35.2K
11:54 409.85 410.00 409.85 409.95 14.5K
11:55 409.95 410.00 409.80 409.80 18.0K
11:56 409.90 409.90 409.70 409.85 10.0K
11:57 409.85 409.85 409.80 409.80 22.3K
11:58 409.70 409.90 409.70 409.90 9.4K
11:59 409.90 410.00 409.90 409.90 31.8K
12:00 409.85 409.85 409.65 409.70 12.8K
12:01 409.70 409.70 409.45 409.50 18.5K
12:02 409.55 409.70 409.55 409.60 8.5K
12:03 409.70 409.70 409.50 409.65 10.3K
12:04 409.55 409.65 409.15 409.50 33.7K
12:05 409.55 409.65 409.30 409.50 24.2K
12:06 409.50 409.70 409.40 409.70 12.4K
12:07 409.75 409.90 409.75 409.75 12.5K
12:08 409.75 409.80 409.75 409.80 4.6K
12:09 409.75 409.80 409.50 409.80 14.5K
12:10 409.85 409.85 409.60 409.80 16.8K
12:11 409.70 409.70 409.55 409.60 4.1K
12:12 409.55 410.00 409.55 409.95 28.6K
12:13 409.95 410.00 409.65 409.85 18.6K
12:14 409.85 409.95 409.80 409.90 12.5K
12:15 409.90 409.95 409.70 409.85 4.3K
12:16 409.80 409.90 409.75 409.80 7.9K
12:17 409.80 409.90 409.75 409.90 16.6K
12:18 409.95 409.95 409.70 409.70 19.0K
12:19 409.75 409.85 409.65 409.65 10.1K
12:20 409.60 409.75 409.55 409.65 12.1K
12:21 409.60 409.70 409.40 409.45 10.2K
12:22 409.40 409.70 409.40 409.55 17.5K
12:23 409.60 409.70 409.50 409.50 9.2K
12:24 409.55 409.65 409.50 409.55 6.1K
12:25 409.55 409.55 409.50 409.55 12.1K
12:26 409.55 409.55 409.50 409.50 44.4K
12:27 409.55 409.55 409.50 409.55 8.4K
12:28 409.55 409.65 409.55 409.65 9.6K
12:29 409.65 409.80 409.60 409.80 9.5K
12:30 409.95 410.45 409.95 410.25 135.0K
12:31 410.25 410.75 410.25 410.65 49.2K
12:32 410.65 410.80 410.50 410.60 26.5K
12:33 410.50 410.60 410.45 410.60 20.6K
12:34 410.60 410.90 410.60 410.85 39.4K
12:35 410.90 411.25 410.85 411.10 80.5K
12:36 411.15 411.15 410.80 410.95 26.5K
12:37 410.95 410.95 410.80 410.95 15.6K
12:38 410.85 411.00 410.70 410.95 51.5K
12:39 410.95 410.95 410.70 410.70 18.6K
12:40 410.65 411.00 410.65 411.00 15.9K
12:41 410.95 411.10 410.85 411.00 24.3K
12:42 411.00 411.15 410.75 410.90 17.1K
12:43 410.85 411.60 410.70 411.60 50.8K
12:44 411.50 411.75 411.15 411.20 33.8K
12:45 411.20 411.60 411.20 411.60 22.4K
12:46 411.55 411.90 411.55 411.70 43.4K
12:47 411.55 411.90 411.50 411.75 24.5K
12:48 411.70 411.90 411.65 411.80 23.3K
12:49 411.80 412.00 411.70 411.95 34.9K
12:50 411.95 412.25 411.90 412.15 104.3K
12:51 412.55 412.60 412.30 412.35 66.4K
12:52 412.50 412.50 411.85 412.00 29.4K
12:53 412.00 412.00 411.60 411.60 27.4K
12:54 411.65 411.70 411.60 411.60 33.6K
12:55 411.65 411.70 411.50 411.65 21.7K
12:56 411.70 412.00 411.70 411.90 18.4K
12:57 411.90 411.90 411.65 411.65 9.4K
12:58 411.70 411.90 411.70 411.70 17.2K
12:59 411.65 411.75 411.60 411.75 9.5K
13:00 411.70 411.75 411.55 411.55 26.1K
13:01 411.65 411.65 411.25 411.25 26.5K
13:02 411.35 411.45 411.25 411.25 17.1K
13:03 411.40 411.45 411.20 411.45 20.1K
13:04 411.50 411.50 411.30 411.40 14.2K
13:05 411.40 411.50 411.35 411.45 29.6K
13:06 411.40 411.45 411.00 411.00 42.3K
13:07 411.00 411.30 410.90 410.90 29.4K
13:08 411.00 411.00 410.60 410.85 29.7K
13:09 410.80 411.00 410.65 410.70 26.7K
13:10 410.65 411.25 410.65 411.20 22.7K
13:11 411.35 411.40 411.25 411.35 27.8K
13:12 411.35 411.40 411.25 411.30 11.9K
13:13 411.20 411.35 411.15 411.30 12.6K
13:14 411.30 411.30 411.25 411.30 5.7K
13:15 411.35 411.60 411.30 411.50 16.6K
13:16 411.50 411.50 411.25 411.35 21.8K
13:17 411.35 411.75 411.35 411.75 11.5K
13:18 411.60 412.40 411.60 412.40 80.9K
13:19 412.25 412.45 412.15 412.20 22.6K
13:20 412.20 412.35 412.10 412.15 36.7K
13:21 412.25 412.25 411.80 411.90 20.8K
13:22 412.00 412.25 411.90 411.95 15.8K
13:23 412.00 412.00 411.80 411.95 11.1K
13:24 411.95 411.95 411.80 411.85 9.6K
13:25 411.85 412.20 411.85 412.10 28.1K
13:26 412.05 412.10 411.90 412.00 16.3K
13:27 412.00 412.00 411.90 411.95 11.3K
13:28 411.95 411.95 411.85 411.90 6.5K
13:29 411.85 411.85 411.70 411.80 17.0K
13:30 411.65 411.95 411.65 411.90 12.3K
13:31 411.95 411.95 411.65 411.80 25.4K
13:32 411.85 412.00 411.80 411.85 6.3K
13:33 411.85 411.95 411.75 411.80 8.5K
13:34 411.70 411.70 411.50 411.60 15.8K
13:35 411.40 411.55 411.40 411.50 9.3K
13:36 411.40 411.55 411.40 411.50 7.5K
13:37 411.50 411.65 411.50 411.65 6.3K
13:38 411.50 411.80 411.45 411.80 10.4K
13:39 411.80 411.80 411.35 411.35 32.5K
13:40 411.50 411.50 411.05 411.10 14.9K
13:41 411.10 411.30 411.00 411.30 51.7K
13:42 411.30 411.30 411.00 411.20 16.7K
13:43 411.20 411.25 411.05 411.15 42.8K
13:44 411.15 411.15 411.00 411.00 8.4K
13:45 411.10 411.30 410.85 411.25 24.2K
13:46 411.10 411.10 410.90 411.00 9.0K
13:47 410.95 411.00 410.90 411.00 12.2K
13:48 411.00 411.40 411.00 411.40 77.2K
13:49 411.30 411.65 411.30 411.30 20.6K
13:50 411.30 411.55 411.20 411.25 14.4K
13:51 411.30 411.50 411.25 411.35 11.0K
13:52 411.45 411.50 411.30 411.30 10.0K
13:53 411.30 411.45 411.30 411.40 8.8K
13:54 411.40 411.50 411.35 411.45 11.1K
13:55 411.45 411.45 411.30 411.30 18.6K
13:56 411.35 411.35 411.20 411.30 11.8K
13:57 411.20 411.25 411.05 411.10 10.7K
13:58 411.00 411.40 411.00 411.20 17.3K
13:59 411.10 411.25 411.10 411.10 8.9K
14:00 411.10 411.20 411.10 411.20 10.1K
14:01 411.10 411.20 411.10 411.10 10.0K
14:02 411.10 411.15 411.05 411.10 9.9K
14:03 411.05 411.10 411.00 411.00 45.6K
14:04 410.95 411.15 410.95 411.10 19.0K
14:05 411.00 411.10 411.00 411.05 10.1K
14:06 411.00 411.05 410.65 410.80 28.7K
14:07 410.75 410.85 410.65 410.75 10.0K
14:08 410.75 410.75 410.35 410.35 20.0K
14:09 410.40 410.50 410.40 410.45 13.5K
14:10 410.40 410.40 410.05 410.10 22.0K
14:11 410.05 410.50 410.05 410.35 34.1K
14:12 410.35 411.05 410.30 410.95 36.9K
14:13 411.00 411.00 410.65 410.70 18.5K
14:14 410.70 410.70 410.55 410.55 5.4K
14:15 410.60 410.75 410.60 410.65 5.6K
14:16 410.65 410.80 410.50 410.50 10.9K
14:17 410.50 410.50 410.35 410.45 11.2K
14:18 410.30 410.50 410.30 410.50 21.1K
14:19 410.50 410.50 410.35 410.40 7.6K
14:20 410.35 410.35 410.05 410.10 10.3K
14:21 410.15 410.25 410.10 410.20 12.1K
14:22 410.10 410.15 410.05 410.10 13.8K
14:23 410.10 410.15 409.95 409.95 33.7K
14:24 409.95 410.15 409.90 410.10 32.2K
14:25 410.05 410.20 410.00 410.00 14.8K
14:26 410.05 410.20 409.95 410.10 11.5K
14:27 410.10 410.20 410.05 410.15 10.1K
14:28 410.10 410.20 410.10 410.10 7.1K
14:29 410.10 410.10 410.00 410.05 9.6K
14:30 410.00 410.00 409.80 409.90 20.4K
14:31 409.90 410.20 409.85 410.00 23.6K
14:32 410.05 410.15 409.95 410.15 9.9K
14:33 410.10 410.10 409.95 409.95 14.2K
14:34 409.95 409.95 409.75 409.90 36.3K
14:35 409.85 409.90 409.70 409.75 14.5K
14:36 409.75 409.85 409.65 409.65 11.8K
14:37 409.65 409.85 409.50 409.50 31.0K
14:38 409.55 409.60 409.50 409.50 24.3K
14:39 409.50 409.75 409.50 409.75 50.4K
14:40 409.65 409.80 409.50 409.50 15.8K
14:41 409.50 409.55 409.50 409.55 10.4K
14:42 409.55 409.60 409.50 409.55 14.0K
14:43 409.55 409.70 409.55 409.65 18.1K
14:44 409.55 410.05 409.55 410.05 154.1K
14:45 410.05 410.05 409.80 410.00 27.8K
14:46 410.05 410.40 410.00 410.40 18.5K
14:47 410.30 410.70 410.30 410.55 21.1K
14:48 410.55 410.60 410.45 410.55 8.9K
14:49 410.65 410.70 410.55 410.55 10.8K
14:50 410.60 410.70 410.50 410.55 15.5K
14:51 410.55 410.65 410.35 410.35 15.7K
14:52 410.35 410.40 410.05 410.05 32.9K
14:53 410.15 410.20 410.00 410.05 16.4K
14:54 410.00 410.10 410.00 410.00 21.7K
14:55 410.00 410.15 410.00 410.15 14.1K
14:56 410.05 410.10 409.80 410.00 21.9K
14:57 409.95 410.25 409.70 410.10 49.4K
14:58 410.10 410.30 410.00 410.30 55.0K
14:59 410.35 410.35 410.10 410.30 16.6K
15:00 410.30 410.30 410.20 410.25 35.9K
15:01 410.25 410.25 409.80 410.20 91.7K
15:02 410.20 410.20 409.95 409.95 38.9K
15:03 409.90 409.95 409.75 409.75 35.9K
15:04 409.80 409.80 409.70 409.80 49.6K
15:05 409.85 409.85 409.75 409.75 32.0K
15:06 409.80 409.90 409.75 409.80 40.8K
15:07 409.80 409.85 409.75 409.75 45.2K
15:08 409.70 409.75 409.60 409.65 46.0K
15:09 409.75 409.85 409.60 409.85 72.9K
15:10 409.80 409.85 409.60 409.60 59.7K
15:11 409.65 409.65 409.50 409.55 51.1K
15:12 409.55 409.55 409.35 409.40 76.5K
15:13 409.40 409.65 409.40 409.60 66.7K
15:14 409.65 409.65 409.50 409.50 68.4K
15:15 409.60 409.70 409.50 409.55 61.9K
15:16 409.60 409.60 409.30 409.35 73.4K
15:17 409.30 409.30 409.00 409.05 61.9K
15:18 409.10 409.15 408.80 408.90 116.2K
15:19 408.90 408.90 408.70 408.85 84.2K
15:20 408.95 408.95 408.70 408.75 109.1K
15:21 408.90 408.95 408.85 408.95 84.5K
15:22 408.95 409.20 408.90 409.05 72.9K
15:23 409.05 409.05 408.85 408.90 57.2K
15:24 408.90 409.05 408.80 408.90 92.9K
15:25 408.90 409.10 408.75 408.95 92.6K
15:26 408.85 408.90 408.80 408.85 51.1K
15:27 408.85 409.00 408.85 408.90 55.4K
15:28 408.90 409.20 408.90 409.10 100.0K
15:29 409.05 409.45 409.00 409.30 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available