Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 408.50 408.50 408.50 408.50 47.9K
09:15 408.10 409.00 408.05 408.75 135.5K
09:16 408.70 409.00 408.35 409.00 105.1K
09:17 409.00 409.50 409.00 409.50 65.9K
09:18 409.55 409.75 409.50 409.75 84.8K
09:19 409.75 410.00 409.75 410.00 62.6K
09:20 410.00 410.60 410.00 410.50 90.0K
09:21 410.55 410.75 410.10 410.10 160.4K
09:22 410.00 410.00 409.55 409.90 75.9K
09:23 410.05 410.95 410.05 410.90 176.4K
09:24 410.90 410.90 410.50 410.80 155.5K
09:25 410.55 410.65 410.10 410.10 100.5K
09:26 409.95 409.95 409.55 409.90 115.5K
09:27 409.95 410.00 409.65 410.00 64.0K
09:28 409.90 410.35 409.90 410.00 39.7K
09:29 410.20 410.20 409.75 409.90 70.1K
09:30 409.80 410.00 409.80 410.00 19.7K
09:31 410.20 410.35 410.10 410.35 26.0K
09:32 410.30 410.80 410.30 410.70 87.7K
09:33 410.85 411.00 410.60 410.80 87.8K
09:34 410.95 411.00 410.65 411.00 39.4K
09:35 411.00 411.20 411.00 411.20 92.1K
09:36 411.25 411.40 411.25 411.25 80.4K
09:37 411.35 411.35 410.80 410.80 76.2K
09:38 410.75 410.80 410.70 410.80 30.0K
09:39 410.90 411.00 410.50 410.50 39.1K
09:40 410.60 410.60 410.50 410.55 32.3K
09:41 410.55 410.55 409.90 409.90 64.6K
09:42 410.05 410.20 410.05 410.05 28.8K
09:43 410.20 410.20 409.55 409.55 40.6K
09:44 409.55 409.80 409.50 409.80 55.0K
09:45 409.95 409.95 409.15 409.20 66.6K
09:46 409.20 409.75 409.05 409.75 61.7K
09:47 409.60 410.00 409.60 410.00 12.3K
09:48 410.00 410.00 409.85 409.95 23.6K
09:49 409.90 410.00 409.80 410.00 9.3K
09:50 410.00 410.10 410.00 410.00 22.6K
09:51 410.00 410.75 410.00 410.75 51.7K
09:52 410.70 410.90 410.70 410.75 32.0K
09:53 410.70 410.80 410.60 410.70 16.7K
09:54 410.60 410.70 409.90 409.90 24.9K
09:55 409.75 410.10 409.75 410.10 19.8K
09:56 410.15 410.35 410.05 410.10 26.2K
09:57 409.90 410.50 409.90 410.50 21.9K
09:58 410.50 410.60 410.20 410.20 19.1K
09:59 410.35 410.55 410.25 410.55 33.8K
10:00 410.60 410.65 410.35 410.40 37.4K
10:01 410.40 410.45 410.25 410.45 5.9K
10:02 410.45 410.80 410.40 410.80 22.1K
10:03 410.80 410.80 410.15 410.40 37.3K
10:04 410.35 410.80 410.35 410.75 11.8K
10:05 410.75 411.00 410.75 410.90 33.6K
10:06 411.30 411.70 411.30 411.55 134.2K
10:07 411.60 411.60 411.25 411.30 29.3K
10:08 411.40 411.55 411.40 411.45 48.5K
10:09 411.50 411.85 411.45 411.85 90.8K
10:10 411.80 412.20 411.80 412.15 101.7K
10:11 412.30 412.80 412.30 412.50 91.8K
10:12 412.70 412.75 412.60 412.65 53.1K
10:13 412.60 412.75 412.00 412.00 51.3K
10:14 411.95 412.10 411.90 412.10 32.8K
10:15 411.95 412.40 411.95 412.00 36.9K
10:16 412.20 412.20 412.00 412.00 26.8K
10:17 412.05 412.05 411.55 411.55 28.6K
10:18 411.60 411.60 410.75 411.20 102.6K
10:19 411.15 411.50 411.15 411.35 22.0K
10:20 411.35 411.45 411.25 411.30 11.4K
10:21 411.35 411.40 410.90 410.90 23.7K
10:22 410.90 411.20 410.90 411.20 19.8K
10:23 411.20 411.20 410.60 410.80 42.8K
10:24 410.90 410.95 410.60 410.75 30.7K
10:25 410.75 410.95 410.75 410.80 8.3K
10:26 410.90 410.90 410.35 410.35 37.9K
10:27 410.35 410.60 410.35 410.60 14.7K
10:28 410.50 411.00 410.50 410.80 38.7K
10:29 410.80 410.80 410.60 410.60 12.1K
10:30 410.80 410.95 410.75 410.90 11.7K
10:31 410.90 411.00 410.90 410.90 8.7K
10:32 410.90 410.95 410.60 410.75 28.2K
10:33 410.85 410.85 410.55 410.75 19.5K
10:34 410.75 410.80 410.50 410.55 21.1K
10:35 410.55 410.60 410.45 410.45 29.3K
10:36 410.35 410.55 410.35 410.35 11.7K
10:37 410.45 410.55 410.35 410.45 15.0K
10:38 410.30 410.50 410.30 410.40 31.6K
10:39 410.45 410.60 410.30 410.30 12.0K
10:40 410.40 410.50 410.40 410.45 13.8K
10:41 410.40 410.50 410.25 410.45 25.3K
10:42 410.60 410.60 410.45 410.60 9.4K
10:43 410.50 410.65 410.45 410.50 17.3K
10:44 410.60 410.75 410.50 410.75 4.3K
10:45 410.65 410.90 410.65 410.75 14.3K
10:46 410.75 410.80 410.25 410.45 96.8K
10:47 410.45 410.50 410.25 410.25 15.1K
10:48 410.30 410.45 410.30 410.35 8.8K
10:49 410.35 410.50 410.35 410.40 6.3K
10:50 410.40 410.90 410.35 410.90 58.8K
10:51 410.80 410.95 410.70 410.80 11.3K
10:52 410.90 410.95 410.75 410.75 6.7K
10:53 410.90 410.90 410.65 410.75 8.2K
10:54 410.65 410.70 410.55 410.55 8.4K
10:55 410.55 410.90 410.55 410.75 14.1K
10:56 410.65 410.70 410.65 410.70 9.8K
10:57 410.65 410.70 410.55 410.55 10.4K
10:58 410.55 410.90 410.55 410.80 8.2K
10:59 410.90 410.90 410.75 410.75 6.7K
11:00 410.85 410.95 410.70 410.90 18.0K
11:01 410.90 410.95 410.85 410.85 5.0K
11:02 411.05 411.30 410.85 411.10 45.4K
11:03 411.00 411.10 411.00 411.00 19.9K
11:04 411.10 411.10 411.00 411.05 13.4K
11:05 411.05 411.30 411.05 411.30 26.6K
11:06 411.35 411.35 411.25 411.25 26.5K
11:07 411.25 411.35 411.25 411.35 13.7K
11:08 411.40 411.40 411.20 411.30 39.3K
11:09 411.20 411.30 411.10 411.15 11.2K
11:10 411.25 411.35 411.15 411.15 9.5K
11:11 411.20 411.55 411.05 411.55 19.7K
11:12 411.65 411.65 411.10 411.10 36.5K
11:13 411.10 411.10 410.65 410.65 43.8K
11:14 410.65 410.65 410.10 410.15 63.3K
11:15 410.25 410.85 410.25 410.70 36.0K
11:16 410.70 410.85 410.65 410.75 5.4K
11:17 410.90 411.20 410.90 410.90 17.7K
11:18 411.00 411.20 410.85 410.85 16.5K
11:19 410.95 411.05 410.55 410.55 14.6K
11:20 410.65 410.80 410.65 410.70 6.2K
11:21 410.75 410.90 410.65 410.75 8.1K
11:22 410.70 410.75 410.60 410.65 8.1K
11:23 410.55 410.65 410.30 410.55 16.6K
11:24 410.70 410.70 410.45 410.60 7.9K
11:25 410.60 410.60 410.30 410.30 11.2K
11:26 410.30 410.45 410.20 410.30 21.5K
11:27 410.30 410.40 410.30 410.30 5.9K
11:28 410.30 410.40 410.20 410.35 15.5K
11:29 410.40 410.40 410.10 410.10 16.6K
11:30 410.10 410.40 410.05 410.35 19.4K
11:31 410.25 410.40 410.20 410.30 7.7K
11:32 410.30 410.35 410.25 410.25 5.9K
11:33 410.30 410.50 410.25 410.30 5.6K
11:34 410.30 410.50 410.30 410.45 5.6K
11:35 410.30 410.45 410.30 410.30 6.1K
11:36 410.45 410.60 410.30 410.40 8.7K
11:37 410.40 410.50 410.30 410.35 9.0K
11:38 410.45 410.45 409.80 410.45 267.4K
11:39 410.50 410.60 410.40 410.60 8.8K
11:40 410.60 410.60 410.35 410.60 16.5K
11:41 410.60 410.60 410.50 410.60 15.7K
11:42 410.75 410.80 410.50 410.50 11.3K
11:43 410.55 410.80 410.55 410.65 8.9K
11:44 410.65 410.75 410.65 410.65 6.7K
11:45 410.75 410.80 410.65 410.70 12.1K
11:46 410.70 410.80 410.60 410.75 9.8K
11:47 410.70 410.75 410.55 410.55 8.4K
11:48 410.70 410.70 410.45 410.50 10.4K
11:49 410.40 410.50 410.30 410.30 7.6K
11:50 410.30 410.30 410.20 410.25 8.4K
11:51 410.30 410.30 410.20 410.20 8.9K
11:52 410.10 410.25 410.05 410.15 16.2K
11:53 410.15 410.25 410.05 410.05 61.7K
11:54 410.05 410.20 409.50 409.60 38.4K
11:55 409.20 409.75 409.20 409.75 228.9K
11:56 409.65 409.70 409.50 409.50 11.1K
11:57 409.55 409.75 409.50 409.50 18.2K
11:58 409.45 409.70 409.45 409.50 17.6K
11:59 409.55 409.60 409.50 409.50 17.7K
12:00 409.65 409.70 409.35 409.50 354.1K
12:01 409.40 409.70 409.35 409.70 41.5K
12:02 409.65 409.85 409.55 409.55 10.8K
12:03 409.55 409.70 409.40 409.40 32.3K
12:04 409.40 409.60 409.20 409.50 165.9K
12:05 409.30 409.65 409.30 409.65 38.5K
12:06 409.55 409.70 409.50 409.50 10.6K
12:07 409.60 409.80 409.50 409.75 8.6K
12:08 409.75 409.80 409.55 409.55 10.1K
12:09 409.55 409.70 409.55 409.55 10.0K
12:10 409.65 409.75 409.55 409.65 12.4K
12:11 409.55 409.70 409.50 409.50 10.2K
12:12 409.50 409.75 409.45 409.55 13.2K
12:13 409.70 409.75 409.60 409.60 9.8K
12:14 409.60 409.75 409.60 409.60 12.4K
12:15 409.60 409.95 409.60 409.90 11.9K
12:16 409.95 410.00 409.85 409.95 15.4K
12:17 409.85 410.00 409.65 409.80 12.9K
12:18 409.85 409.85 409.60 409.70 9.4K
12:19 409.85 409.85 409.60 409.60 13.2K
12:20 409.75 409.85 409.65 409.85 13.7K
12:21 409.40 409.55 409.05 409.10 276.0K
12:22 409.00 409.30 409.00 409.20 17.1K
12:23 409.20 409.45 409.15 409.30 23.8K
12:24 409.30 409.40 409.10 409.20 21.2K
12:25 409.25 409.50 409.25 409.30 12.3K
12:26 409.50 409.65 409.30 409.45 13.6K
12:27 409.55 409.65 409.40 409.40 13.3K
12:28 409.40 409.70 409.35 409.70 12.3K
12:29 409.65 409.70 409.55 409.60 18.3K
12:30 409.75 409.80 409.65 409.70 14.0K
12:31 409.65 409.80 409.50 409.65 16.1K
12:32 409.60 409.65 409.50 409.65 14.3K
12:33 409.70 409.70 409.50 409.50 13.4K
12:34 409.65 409.70 409.50 409.70 25.1K
12:35 409.65 409.65 409.50 409.65 13.6K
12:36 409.65 409.75 409.50 409.55 12.6K
12:37 409.55 409.70 409.50 409.50 19.1K
12:38 409.65 409.70 409.50 409.55 14.8K
12:39 409.55 409.70 409.50 409.55 15.4K
12:40 409.65 409.70 409.50 409.50 11.2K
12:41 409.60 409.70 409.50 409.55 19.3K
12:42 409.65 409.70 409.50 409.70 12.2K
12:43 409.70 409.70 409.50 409.60 14.7K
12:44 409.60 409.80 409.55 409.60 15.6K
12:45 409.55 409.65 409.50 409.55 12.8K
12:46 409.55 409.65 409.45 409.50 19.8K
12:47 409.45 409.65 409.45 409.45 10.5K
12:48 409.45 409.70 409.45 409.60 32.8K
12:49 409.60 409.70 409.35 409.35 19.4K
12:50 409.35 409.60 409.35 409.40 13.0K
12:51 409.60 409.60 409.35 409.40 11.9K
12:52 409.50 409.60 409.40 409.45 12.2K
12:53 409.45 409.60 409.35 409.35 9.5K
12:54 409.35 409.60 409.35 409.50 13.9K
12:55 409.60 409.60 409.30 409.45 14.1K
12:56 409.45 409.50 409.25 409.45 16.1K
12:57 409.35 409.55 409.30 409.30 14.9K
12:58 409.35 409.50 409.30 409.30 14.0K
12:59 409.35 409.55 409.30 409.30 17.8K
13:00 409.50 409.55 409.25 409.50 52.6K
13:01 409.45 409.55 409.30 409.30 19.7K
13:02 409.35 409.65 409.30 409.40 19.7K
13:03 409.60 409.70 409.40 409.55 17.7K
13:04 409.60 409.70 409.50 409.70 17.4K
13:05 409.55 409.70 409.45 409.45 14.6K
13:06 409.60 409.70 409.45 409.50 16.9K
13:07 409.65 409.70 409.40 409.40 19.8K
13:08 409.55 409.55 409.40 409.55 11.9K
13:09 409.55 409.60 409.35 409.50 16.2K
13:10 409.55 409.65 409.45 409.50 13.8K
13:11 409.50 409.60 409.45 409.45 16.3K
13:12 409.65 409.65 409.35 409.55 18.8K
13:13 409.35 409.60 409.30 409.40 17.1K
13:14 409.40 409.60 409.40 409.40 15.1K
13:15 409.55 409.60 409.40 409.45 15.3K
13:16 409.45 409.60 409.40 409.55 19.6K
13:17 409.40 409.55 409.25 409.30 33.8K
13:18 409.40 409.50 409.25 409.35 13.8K
13:19 409.25 409.45 409.20 409.20 22.0K
13:20 409.20 409.40 409.20 409.35 13.7K
13:21 409.30 409.45 409.15 409.20 16.9K
13:22 409.20 409.45 409.20 409.25 12.3K
13:23 409.45 409.45 409.20 409.20 16.2K
13:24 409.25 409.35 409.00 409.15 33.6K
13:25 409.10 409.20 408.80 408.80 46.5K
13:26 408.80 409.00 408.80 408.90 19.3K
13:27 408.85 409.00 408.80 408.95 25.0K
13:28 408.85 409.00 408.70 408.75 22.7K
13:29 408.75 408.95 408.75 408.95 15.6K
13:30 408.75 408.95 408.75 408.95 19.1K
13:31 408.95 408.95 408.65 408.70 16.4K
13:32 408.85 408.85 408.60 408.60 30.0K
13:33 408.65 408.70 408.50 408.60 21.8K
13:34 408.50 408.60 408.30 408.40 26.7K
13:35 408.25 408.75 408.25 408.75 31.4K
13:36 408.55 408.75 408.55 408.55 25.5K
13:37 408.70 408.70 408.40 408.60 29.6K
13:38 408.45 408.60 408.40 408.40 17.6K
13:39 408.55 408.65 408.40 408.45 17.4K
13:40 408.60 408.70 408.40 408.45 17.1K
13:41 408.60 408.65 408.40 408.65 16.9K
13:42 408.65 408.70 408.45 408.70 41.0K
13:43 408.85 408.90 408.50 408.50 17.6K
13:44 408.65 408.65 408.40 408.50 24.0K
13:45 408.50 408.50 408.20 408.40 17.1K
13:46 408.40 408.45 408.10 408.10 21.1K
13:47 408.25 408.30 408.00 408.15 59.9K
13:48 408.10 408.35 408.00 408.20 23.5K
13:49 408.30 408.45 408.25 408.45 12.6K
13:50 408.40 408.40 408.10 408.10 18.2K
13:51 408.25 408.30 408.10 408.10 12.6K
13:52 408.15 408.30 408.05 408.05 17.3K
13:53 408.05 408.30 408.05 408.25 14.6K
13:54 408.30 408.60 408.20 408.40 36.5K
13:55 408.60 408.65 408.40 408.45 16.4K
13:56 408.55 408.60 408.30 408.60 13.1K
13:57 408.60 408.60 408.25 408.30 13.6K
13:58 408.30 408.55 408.20 408.35 14.1K
13:59 408.40 408.55 408.25 408.55 14.9K
14:00 408.40 408.50 408.30 408.30 14.7K
14:01 408.30 408.55 408.30 408.50 12.8K
14:02 408.30 408.50 408.20 408.20 12.1K
14:03 408.25 408.50 408.20 408.25 14.7K
14:04 408.30 408.40 408.10 408.10 14.0K
14:05 408.20 408.35 408.10 408.25 16.2K
14:06 408.25 408.45 408.25 408.45 17.5K
14:07 408.45 408.45 408.05 408.10 37.2K
14:08 408.15 408.30 408.05 408.20 24.3K
14:09 408.25 408.40 408.15 408.15 31.4K
14:10 408.30 408.45 408.30 408.45 11.7K
14:11 408.45 408.60 408.30 408.60 26.1K
14:12 408.60 408.65 408.45 408.50 21.6K
14:13 408.55 408.65 408.45 408.65 13.4K
14:14 408.65 408.65 408.50 408.60 12.5K
14:15 408.65 408.70 408.50 408.50 14.7K
14:16 408.65 408.70 408.50 408.60 12.4K
14:17 408.60 408.70 408.55 408.60 19.0K
14:18 408.70 408.80 408.60 408.75 17.7K
14:19 408.80 408.80 408.55 408.55 17.0K
14:20 408.65 408.80 408.50 408.75 22.7K
14:21 408.65 408.75 408.45 408.60 20.3K
14:22 408.60 408.75 408.50 408.50 20.4K
14:23 408.60 408.70 408.45 408.45 18.9K
14:24 408.50 408.70 408.50 408.50 16.6K
14:25 408.50 408.70 408.45 408.70 19.3K
14:26 408.65 408.70 408.45 408.55 18.7K
14:27 408.55 408.65 408.40 408.45 19.7K
14:28 408.45 408.65 408.45 408.50 16.9K
14:29 408.45 408.65 408.40 408.65 20.1K
14:30 408.65 408.85 408.50 408.85 34.6K
14:31 408.75 409.00 408.75 408.80 34.9K
14:32 408.80 409.05 408.80 408.95 31.2K
14:33 408.80 409.00 408.80 409.00 19.6K
14:34 409.00 409.15 408.85 409.10 24.2K
14:35 409.10 409.10 408.85 409.05 18.9K
14:36 409.05 409.15 409.00 409.05 21.2K
14:37 408.95 409.15 408.85 409.10 44.7K
14:38 409.10 409.25 408.90 409.25 26.4K
14:39 409.15 409.25 408.90 409.05 29.8K
14:40 409.00 409.10 408.90 409.10 20.4K
14:41 409.00 409.20 409.00 409.15 20.5K
14:42 409.00 409.20 409.00 409.10 21.4K
14:43 408.90 409.10 408.85 409.05 19.3K
14:44 409.00 409.15 409.00 409.15 19.8K
14:45 409.00 409.15 408.90 408.90 18.3K
14:46 409.05 409.05 408.80 408.80 24.8K
14:47 408.80 408.95 408.75 408.80 29.6K
14:48 408.90 409.00 408.80 408.95 20.4K
14:49 408.95 408.95 408.80 408.80 18.1K
14:50 408.80 408.95 408.75 408.95 21.1K
14:51 408.80 408.90 408.65 408.65 37.0K
14:52 408.70 408.70 408.45 408.45 32.4K
14:53 408.55 408.80 408.45 408.50 39.0K
14:54 408.65 408.65 408.45 408.60 28.4K
14:55 408.45 408.60 408.40 408.50 22.9K
14:56 408.45 408.60 408.30 408.40 23.1K
14:57 408.40 408.50 408.30 408.40 25.5K
14:58 408.40 408.50 408.25 408.35 17.7K
14:59 408.40 408.55 408.30 408.45 26.5K
15:00 408.45 409.00 408.45 408.60 106.3K
15:01 408.60 408.65 408.50 408.60 34.6K
15:02 408.65 408.75 408.60 408.70 32.1K
15:03 408.70 408.75 408.60 408.70 36.4K
15:04 408.75 408.90 408.60 408.65 63.4K
15:05 408.65 408.80 408.60 408.80 35.7K
15:06 408.70 408.85 408.65 408.80 36.1K
15:07 408.80 408.95 408.75 408.75 42.3K
15:08 408.75 408.95 408.70 408.90 45.1K
15:09 408.80 408.95 408.80 408.95 53.5K
15:10 408.95 409.10 408.85 409.00 70.9K
15:11 408.90 409.00 408.85 408.95 47.1K
15:12 408.90 409.20 408.90 409.05 50.1K
15:13 409.00 409.20 409.00 409.10 56.8K
15:14 409.15 409.15 409.00 409.00 55.3K
15:15 408.95 409.05 408.90 408.90 58.8K
15:16 408.90 409.00 408.75 408.90 85.6K
15:17 408.85 408.95 408.80 408.95 77.2K
15:18 408.90 409.00 408.75 408.85 105.3K
15:19 408.90 409.00 408.90 408.90 47.3K
15:20 408.90 409.05 408.85 409.05 98.8K
15:21 409.10 409.15 409.05 409.15 37.8K
15:22 409.15 409.25 409.10 409.20 38.6K
15:23 409.20 409.30 409.15 409.30 43.0K
15:24 409.30 409.35 409.15 409.15 56.6K
15:25 409.10 409.15 409.10 409.10 34.9K
15:26 409.20 409.20 409.05 409.20 49.0K
15:27 409.20 409.25 409.10 409.15 39.2K
15:28 409.05 409.25 409.05 409.15 46.3K
15:29 409.20 409.40 408.95 408.95 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available