Bharat Electronics

BAJE
🏛️ india →
412.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 362.30 362.30 362.30 362.30 40.9K
09:15 362.75 363.85 361.85 363.85 110.6K
09:16 363.55 364.50 363.55 364.25 86.3K
09:17 363.85 364.00 363.55 364.00 54.4K
09:18 363.90 364.80 363.90 364.75 57.5K
09:19 364.65 364.75 364.35 364.40 38.7K
09:20 364.30 364.85 364.30 364.40 76.2K
09:21 364.45 364.95 364.45 364.70 59.1K
09:22 364.75 364.90 364.65 364.65 21.9K
09:23 364.50 365.00 364.50 365.00 16.9K
09:24 365.20 365.50 365.15 365.35 91.2K
09:25 365.35 365.70 365.30 365.70 101.8K
09:26 365.80 366.15 365.80 366.00 294.4K
09:27 366.05 366.05 365.60 365.75 91.9K
09:28 365.80 366.00 365.80 365.80 36.0K
09:29 366.15 366.50 366.00 366.10 80.4K
09:30 366.15 366.15 365.50 365.65 57.7K
09:31 365.75 366.00 365.55 365.95 53.7K
09:32 365.80 365.90 365.55 365.70 25.2K
09:33 365.65 366.05 365.65 366.05 56.6K
09:34 366.05 366.20 365.85 365.95 36.2K
09:35 365.95 366.10 365.75 366.00 110.4K
09:36 366.10 366.10 365.75 365.80 182.2K
09:37 365.80 366.35 365.80 366.35 89.4K
09:38 366.70 367.00 366.55 366.80 81.0K
09:39 366.90 366.90 366.65 366.75 43.6K
09:40 366.80 367.25 366.80 367.25 22.4K
09:41 367.15 367.15 366.95 367.10 71.2K
09:42 367.50 368.15 367.50 367.65 155.6K
09:43 367.50 367.65 366.80 367.15 54.0K
09:44 367.15 367.20 366.95 367.00 83.6K
09:45 367.15 367.30 366.90 366.90 131.3K
09:46 366.90 367.25 366.90 367.00 60.1K
09:47 367.05 367.30 367.00 367.30 64.3K
09:48 367.45 368.00 367.45 367.85 278.1K
09:49 367.85 367.95 367.35 367.50 301.5K
09:50 367.50 367.80 367.35 367.50 32.3K
09:51 367.50 367.50 367.15 367.20 17.7K
09:52 367.30 367.45 367.20 367.20 26.4K
09:53 367.30 367.35 366.80 367.35 80.0K
09:54 367.35 367.35 367.00 367.15 9.9K
09:55 367.20 367.20 367.00 367.10 13.8K
09:56 367.60 367.70 367.40 367.65 57.0K
09:57 367.70 367.85 367.65 367.80 14.5K
09:58 367.70 367.70 367.10 367.10 37.3K
09:59 367.15 367.65 367.00 367.50 18.7K
10:00 367.45 367.65 367.40 367.50 35.0K
10:01 367.45 367.45 367.05 367.05 13.2K
10:02 367.00 367.00 366.85 366.85 28.1K
10:03 367.00 367.00 366.80 366.80 12.4K
10:04 366.50 366.95 366.50 366.95 108.9K
10:05 367.10 367.10 366.60 366.90 67.7K
10:06 366.95 367.00 366.85 366.90 15.0K
10:07 366.90 367.00 366.65 367.00 22.9K
10:08 366.85 367.15 366.85 367.15 18.4K
10:09 367.20 367.25 367.00 367.15 17.9K
10:10 367.15 367.15 366.80 366.80 14.0K
10:11 366.85 366.85 366.75 366.75 6.3K
10:12 366.70 367.05 366.70 366.90 13.0K
10:13 367.05 367.05 366.75 366.95 13.4K
10:14 366.80 366.95 366.80 366.95 14.6K
10:15 366.95 367.05 366.80 366.85 17.4K
10:16 366.85 367.00 366.80 366.85 18.0K
10:17 366.95 367.00 366.90 366.90 13.1K
10:18 366.85 367.10 366.85 367.00 26.7K
10:19 367.10 367.15 366.90 366.90 12.5K
10:20 367.05 367.10 366.85 367.05 49.6K
10:21 366.95 367.20 366.95 367.10 13.3K
10:22 367.10 367.25 367.10 367.25 12.1K
10:23 367.25 367.45 367.20 367.45 17.2K
10:24 367.55 367.65 367.35 367.35 30.2K
10:25 367.55 367.55 367.25 367.50 13.7K
10:26 367.50 367.60 367.10 367.10 16.4K
10:27 367.25 367.40 367.25 367.40 11.2K
10:28 367.40 367.40 367.00 367.00 15.9K
10:29 367.15 367.15 366.90 367.10 16.8K
10:30 367.00 367.25 367.00 367.00 6.9K
10:31 367.05 367.40 367.05 367.30 12.3K
10:32 367.15 367.30 367.15 367.25 8.6K
10:33 367.15 367.25 367.00 367.00 14.8K
10:34 367.10 367.15 367.00 367.00 9.0K
10:35 367.10 367.10 367.00 367.10 10.5K
10:36 367.10 367.15 367.00 367.05 13.5K
10:37 367.20 367.45 367.20 367.30 31.1K
10:38 367.40 367.60 367.30 367.60 23.3K
10:39 368.00 368.10 367.85 367.85 107.8K
10:40 368.00 368.15 367.95 368.10 21.0K
10:41 368.00 368.00 367.65 367.65 9.9K
10:42 367.90 367.90 367.55 367.70 26.6K
10:43 367.80 368.20 367.75 367.95 55.7K
10:44 367.95 368.05 367.65 367.95 15.0K
10:45 368.10 368.15 367.70 367.85 26.5K
10:46 367.90 367.95 367.50 367.50 15.9K
10:47 367.65 368.00 367.65 367.80 12.3K
10:48 367.95 368.20 367.90 368.05 23.0K
10:49 368.00 368.15 368.00 368.10 9.3K
10:50 368.10 368.10 367.90 368.00 9.4K
10:51 368.20 368.20 367.95 368.00 14.0K
10:52 367.90 368.15 367.85 368.15 9.7K
10:53 368.20 368.20 368.00 368.00 14.4K
10:54 368.15 368.15 367.80 367.80 14.2K
10:55 367.90 367.95 367.65 367.75 8.0K
10:56 367.70 368.00 367.55 367.80 24.4K
10:57 367.80 367.90 367.65 367.85 9.6K
10:58 367.85 367.85 367.60 367.60 4.5K
10:59 367.75 367.85 367.60 367.75 6.2K
11:00 367.70 367.80 367.60 367.80 5.0K
11:01 367.90 368.00 367.75 367.90 9.1K
11:02 367.90 368.15 367.90 368.10 10.1K
11:03 368.10 368.15 368.00 368.15 10.2K
11:04 368.10 368.15 367.80 367.95 29.0K
11:05 367.80 367.85 367.65 367.70 16.5K
11:06 367.85 368.00 367.85 368.00 16.6K
11:07 368.00 368.10 367.95 368.00 13.0K
11:08 368.10 368.10 367.95 368.10 9.2K
11:09 368.35 368.75 368.20 368.75 82.8K
11:10 369.00 369.10 368.80 368.95 154.1K
11:11 369.05 369.80 369.00 369.75 134.0K
11:12 369.75 370.00 369.75 369.80 71.0K
11:13 369.75 370.00 369.60 369.75 34.6K
11:14 369.80 369.90 369.55 369.90 54.2K
11:15 370.05 370.30 370.00 370.00 163.5K
11:16 370.05 370.05 369.70 369.85 31.0K
11:17 370.00 370.40 369.95 370.25 38.2K
11:18 370.25 370.35 369.95 369.95 49.8K
11:19 369.95 369.95 369.65 369.80 17.0K
11:20 369.80 369.80 369.60 369.60 19.4K
11:21 369.75 369.75 369.60 369.65 25.2K
11:22 369.80 369.90 369.75 369.75 14.8K
11:23 369.70 369.90 369.30 369.85 23.4K
11:24 369.85 370.35 369.85 370.25 37.0K
11:25 370.25 370.65 370.15 370.50 52.3K
11:26 370.60 370.60 370.30 370.45 17.7K
11:27 370.45 370.85 370.35 370.85 23.7K
11:28 370.75 370.80 370.60 370.65 10.5K
11:29 370.70 370.70 370.15 370.30 54.5K
11:30 370.10 370.50 370.10 370.50 23.0K
11:31 370.45 370.80 370.40 370.75 16.6K
11:32 370.75 370.80 370.50 370.75 13.0K
11:33 370.75 370.75 370.40 370.60 17.3K
11:34 370.65 370.85 370.50 370.85 100.4K
11:35 370.80 371.00 370.80 370.95 106.2K
11:36 370.95 371.00 370.70 370.70 70.0K
11:37 370.70 370.70 370.50 370.65 11.7K
11:38 370.60 370.60 370.15 370.30 33.6K
11:39 370.15 370.40 370.15 370.40 18.7K
11:40 370.35 370.40 370.20 370.35 12.8K
11:41 370.30 370.40 370.30 370.40 4.9K
11:42 370.35 370.40 370.30 370.40 8.5K
11:43 370.35 370.35 370.30 370.35 10.5K
11:44 370.20 370.35 370.15 370.25 13.1K
11:45 370.30 370.35 370.10 370.20 16.9K
11:46 370.10 370.35 370.05 370.05 11.6K
11:47 370.10 370.20 370.10 370.10 12.4K
11:48 370.20 370.20 370.00 370.00 20.7K
11:49 370.00 370.10 369.85 369.90 33.9K
11:50 369.85 370.00 369.85 370.00 27.3K
11:51 370.00 370.00 369.85 370.00 7.0K
11:52 370.00 370.00 369.70 369.70 20.9K
11:53 369.75 369.85 369.70 369.75 9.1K
11:54 369.75 369.75 369.65 369.70 10.9K
11:55 369.70 369.70 369.50 369.70 17.3K
11:56 369.65 369.70 369.55 369.70 14.1K
11:57 369.70 369.95 369.70 369.90 26.6K
11:58 370.00 370.00 369.80 370.00 14.1K
11:59 369.90 370.00 369.55 369.55 26.1K
12:00 369.70 369.80 369.60 369.60 18.2K
12:01 369.65 369.70 369.55 369.70 12.2K
12:02 369.70 369.70 369.55 369.70 6.6K
12:03 369.70 369.70 369.60 369.70 16.4K
12:04 369.85 369.85 369.70 369.80 9.4K
12:05 369.80 369.90 369.65 369.75 10.8K
12:06 369.85 369.90 369.70 369.90 6.8K
12:07 369.95 370.25 369.95 370.20 32.6K
12:08 370.10 370.20 369.95 370.10 11.9K
12:09 370.05 370.20 369.85 370.10 14.1K
12:10 370.10 370.20 369.95 369.95 9.2K
12:11 370.05 370.20 370.00 370.20 8.8K
12:12 370.20 370.25 370.00 370.10 9.3K
12:13 370.10 370.30 370.10 370.30 11.5K
12:14 370.30 370.40 370.25 370.40 7.6K
12:15 370.30 370.45 370.25 370.45 12.0K
12:16 370.45 370.45 370.30 370.40 8.0K
12:17 370.30 370.35 370.20 370.35 17.3K
12:18 370.35 370.50 370.30 370.50 10.2K
12:19 370.50 370.50 370.30 370.30 12.3K
12:20 370.40 370.40 370.05 370.25 12.5K
12:21 370.25 370.25 369.85 370.00 35.4K
12:22 370.05 370.05 369.70 369.85 22.2K
12:23 369.85 369.90 369.70 369.85 9.4K
12:24 369.85 369.85 369.70 369.80 7.3K
12:25 369.85 369.85 369.70 369.75 8.9K
12:26 369.80 369.80 369.60 369.75 13.3K
12:27 369.65 369.65 369.50 369.65 17.0K
12:28 369.65 369.65 369.50 369.55 7.9K
12:29 369.50 369.60 369.10 369.10 24.0K
12:30 369.30 369.30 369.10 369.10 37.3K
12:31 369.15 369.25 369.10 369.25 10.9K
12:32 369.25 369.40 369.20 369.20 17.9K
12:33 369.15 369.20 368.80 368.80 47.7K
12:34 368.80 368.85 368.60 368.75 22.5K
12:35 368.80 369.10 368.75 369.10 11.8K
12:36 369.20 369.30 369.10 369.20 8.1K
12:37 369.25 369.25 369.05 369.20 6.9K
12:38 369.20 369.25 369.00 369.00 14.2K
12:39 368.95 368.95 368.80 368.90 3.6K
12:40 368.85 369.15 368.85 369.10 6.9K
12:41 369.15 369.45 369.15 369.45 9.5K
12:42 369.45 369.50 369.35 369.40 5.8K
12:43 369.40 369.45 369.25 369.40 4.1K
12:44 369.15 369.30 369.05 369.05 19.1K
12:45 369.05 369.05 368.60 368.90 96.0K
12:46 369.00 369.10 369.00 369.10 6.1K
12:47 369.10 369.20 369.10 369.20 14.9K
12:48 369.25 369.35 369.05 369.35 7.9K
12:49 369.20 369.50 369.20 369.50 4.9K
12:50 369.50 369.55 369.45 369.55 3.2K
12:51 369.55 369.55 369.35 369.35 7.7K
12:52 369.45 369.50 369.15 369.25 4.6K
12:53 369.15 369.30 369.15 369.30 6.9K
12:54 369.10 369.25 369.05 369.05 9.4K
12:55 369.00 369.00 368.80 368.95 9.8K
12:56 368.95 369.00 368.80 369.00 3.1K
12:57 369.00 369.00 368.80 368.95 6.0K
12:58 368.95 368.95 368.60 368.60 25.4K
12:59 368.45 368.55 368.30 368.55 20.9K
13:00 368.50 368.50 368.35 368.50 16.7K
13:01 368.50 368.50 368.10 368.35 24.6K
13:02 368.35 368.40 368.30 368.30 10.8K
13:03 368.30 368.40 368.15 368.20 13.0K
13:04 368.15 368.35 368.15 368.35 13.6K
13:05 368.35 368.90 368.35 368.90 20.3K
13:06 368.90 368.90 368.80 368.85 6.5K
13:07 368.85 368.85 368.65 368.80 8.2K
13:08 368.75 368.75 368.45 368.50 12.6K
13:09 368.50 368.55 368.25 368.50 13.0K
13:10 368.40 368.70 368.40 368.70 9.7K
13:11 368.55 368.65 368.45 368.60 9.7K
13:12 368.60 369.00 368.45 369.00 40.3K
13:13 368.85 369.10 368.85 369.10 40.1K
13:14 369.15 369.15 368.85 368.95 58.1K
13:15 368.95 369.10 368.90 369.10 16.9K
13:16 369.10 369.30 368.85 369.30 103.8K
13:17 369.30 369.40 369.05 369.15 18.5K
13:18 369.15 369.40 369.00 369.35 14.7K
13:19 369.35 369.50 369.35 369.50 12.3K
13:20 369.50 369.90 369.35 369.40 39.0K
13:21 369.35 369.40 369.25 369.40 5.0K
13:22 369.40 369.45 368.95 369.30 21.0K
13:23 369.10 369.30 369.05 369.15 4.4K
13:24 369.20 369.35 369.10 369.25 2.8K
13:25 369.35 369.40 369.20 369.30 3.6K
13:26 369.30 369.30 369.00 369.10 5.0K
13:27 369.05 369.10 369.00 369.10 2.4K
13:28 369.10 369.35 369.10 369.35 14.6K
13:29 369.35 369.50 369.30 369.45 6.2K
13:30 369.50 369.60 369.45 369.60 6.7K
13:31 369.60 369.85 369.50 369.85 8.1K
13:32 369.85 369.95 369.80 369.95 10.2K
13:33 369.90 369.95 369.80 369.90 15.9K
13:34 369.90 369.95 369.75 369.80 36.0K
13:35 369.90 370.00 369.90 370.00 14.9K
13:36 370.00 370.00 369.90 369.95 10.2K
13:37 370.00 370.00 369.85 370.00 7.3K
13:38 370.00 370.00 369.80 369.95 11.3K
13:39 370.00 370.00 369.80 369.95 8.2K
13:40 370.00 370.00 369.85 369.95 5.4K
13:41 369.90 370.10 369.90 370.00 8.0K
13:42 369.95 370.00 369.90 370.00 5.7K
13:43 369.90 370.00 369.90 370.00 6.1K
13:44 370.00 370.00 369.95 369.95 8.2K
13:45 369.90 370.00 369.85 370.00 7.9K
13:46 369.95 370.00 369.70 370.00 8.8K
13:47 370.00 370.00 369.50 369.75 21.0K
13:48 369.75 369.80 369.60 369.80 5.4K
13:49 369.75 369.85 369.70 369.70 5.0K
13:50 369.75 369.85 369.75 369.80 6.1K
13:51 369.80 370.00 369.70 370.00 15.0K
13:52 370.00 370.05 369.95 370.00 31.5K
13:53 370.00 370.05 369.70 369.70 26.3K
13:54 369.60 369.80 369.55 369.60 8.8K
13:55 369.60 369.70 369.55 369.60 9.2K
13:56 369.60 369.65 369.40 369.60 10.3K
13:57 369.55 369.55 369.40 369.50 20.9K
13:58 369.50 369.50 369.40 369.50 21.2K
13:59 369.45 369.50 369.05 369.30 38.7K
14:00 369.30 369.30 369.20 369.25 9.3K
14:01 369.25 369.25 369.10 369.10 5.6K
14:02 369.10 369.20 369.00 369.20 12.2K
14:03 369.10 369.20 369.10 369.20 4.7K
14:04 369.10 369.25 369.10 369.25 5.5K
14:05 369.20 369.25 369.15 369.20 7.0K
14:06 369.05 369.15 368.95 369.10 23.4K
14:07 369.05 369.30 369.00 369.30 16.0K
14:08 369.30 369.70 369.10 369.70 17.7K
14:09 369.70 369.75 369.60 369.65 16.1K
14:10 369.75 369.75 369.55 369.65 6.8K
14:11 369.60 369.70 369.60 369.70 5.0K
14:12 369.60 369.70 369.45 369.50 9.7K
14:13 369.60 369.90 369.60 369.80 45.8K
14:14 369.90 369.90 369.60 369.75 18.8K
14:15 369.75 369.75 369.65 369.70 6.4K
14:16 369.80 369.80 369.60 369.80 9.8K
14:17 369.70 369.80 369.70 369.80 5.6K
14:18 369.75 369.85 369.65 369.65 11.1K
14:19 369.55 369.75 369.50 369.75 7.5K
14:20 369.75 369.80 369.55 369.60 6.1K
14:21 369.70 369.95 369.70 369.80 15.1K
14:22 369.75 369.85 369.75 369.85 7.5K
14:23 369.95 369.95 369.85 369.90 14.3K
14:24 369.85 369.85 369.70 369.80 28.1K
14:25 369.75 369.80 369.65 369.65 11.0K
14:26 369.60 369.65 369.60 369.65 7.9K
14:27 369.65 369.65 369.35 369.60 12.5K
14:28 369.50 369.95 369.50 369.80 38.6K
14:29 369.70 369.85 369.60 369.70 22.5K
14:30 369.70 369.80 369.65 369.80 13.5K
14:31 369.80 369.80 369.55 369.75 25.5K
14:32 369.60 369.80 369.55 369.70 27.4K
14:33 369.75 370.20 369.75 370.05 97.7K
14:34 370.20 370.40 370.05 370.30 13.0K
14:35 370.30 370.35 370.20 370.35 10.3K
14:36 370.20 370.80 370.20 370.75 80.3K
14:37 370.75 370.75 370.55 370.70 12.1K
14:38 370.70 370.70 370.20 370.30 19.6K
14:39 370.10 370.25 370.00 370.10 20.4K
14:40 370.00 370.15 370.00 370.05 18.2K
14:41 370.00 370.15 369.95 369.95 37.2K
14:42 370.00 370.15 369.95 370.10 63.3K
14:43 370.10 370.10 370.00 370.10 19.0K
14:44 370.05 370.10 370.00 370.05 21.3K
14:45 370.10 370.10 370.00 370.10 10.4K
14:46 370.00 370.35 370.00 370.25 28.7K
14:47 370.25 370.35 370.15 370.25 11.3K
14:48 370.30 370.30 370.15 370.20 6.7K
14:49 370.20 370.30 370.15 370.25 8.7K
14:50 370.30 370.30 370.15 370.30 11.6K
14:51 370.30 370.35 370.20 370.30 13.2K
14:52 370.30 370.30 369.85 369.85 59.2K
14:53 369.80 370.25 369.65 370.15 87.5K
14:54 370.00 370.25 370.00 370.05 8.2K
14:55 370.15 370.25 370.00 370.15 22.1K
14:56 370.10 370.45 370.10 370.45 18.0K
14:57 370.45 370.45 370.25 370.45 10.7K
14:58 370.45 370.45 370.30 370.35 12.2K
14:59 370.30 370.75 370.30 370.70 60.1K
15:00 370.65 370.65 370.20 370.35 127.7K
15:01 370.30 370.40 370.25 370.40 31.2K
15:02 370.40 370.50 370.35 370.45 42.5K
15:03 370.50 370.50 370.30 370.30 73.4K
15:04 370.30 370.35 370.10 370.15 63.1K
15:05 370.10 370.15 370.00 370.00 116.9K
15:06 369.85 370.05 369.85 370.05 127.5K
15:07 370.10 370.10 369.85 369.90 113.1K
15:08 369.95 370.05 369.85 370.00 68.0K
15:09 369.85 369.85 369.25 369.30 159.7K
15:10 369.10 369.10 368.80 368.95 115.0K
15:11 368.95 369.00 368.85 368.85 89.4K
15:12 368.55 368.75 368.55 368.70 105.5K
15:13 368.65 369.05 368.65 369.00 128.2K
15:14 369.00 369.05 368.70 369.00 152.2K
15:15 368.90 369.00 368.90 369.00 105.2K
15:16 368.80 369.00 368.55 368.90 110.7K
15:17 368.95 369.00 368.80 368.95 83.3K
15:18 368.95 369.20 368.70 369.15 163.1K
15:19 369.20 369.35 369.10 369.20 93.1K
15:20 369.15 369.20 368.90 369.20 93.2K
15:21 369.20 369.60 369.20 369.60 86.2K
15:22 369.60 369.60 369.45 369.50 92.4K
15:23 369.50 369.50 369.20 369.40 70.5K
15:24 369.40 369.45 369.30 369.45 115.4K
15:25 369.45 369.50 369.25 369.50 134.0K
15:26 369.50 369.65 369.50 369.65 59.4K
15:27 369.45 369.50 369.15 369.15 88.7K
15:28 369.05 369.15 368.95 369.15 58.5K
15:29 369.20 369.40 369.00 369.40 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available