Bharat Electronics

BAJE
🏛️ india →
412.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 377.30 377.30 377.30 377.30 83.1K
09:15 375.95 376.65 375.75 376.40 471.9K
09:16 376.60 376.95 376.30 376.50 201.1K
09:17 376.65 376.70 376.10 376.65 148.5K
09:18 376.65 376.65 375.85 375.95 163.1K
09:19 375.95 375.95 375.30 375.40 99.8K
09:20 375.40 375.75 375.30 375.45 68.1K
09:21 375.50 375.50 375.00 375.05 239.6K
09:22 375.00 375.15 375.00 375.00 73.1K
09:23 375.05 375.25 374.35 374.45 117.6K
09:24 374.40 374.55 374.20 374.55 57.3K
09:25 374.55 374.95 374.15 374.85 94.4K
09:26 374.90 375.25 374.60 374.60 76.0K
09:27 374.55 374.55 374.20 374.40 63.4K
09:28 374.40 374.40 374.10 374.10 65.3K
09:29 374.20 374.40 373.75 374.40 133.9K
09:30 374.40 374.70 374.10 374.65 37.3K
09:31 374.75 375.00 374.40 374.65 117.2K
09:32 374.70 375.05 374.70 374.80 172.2K
09:33 374.80 375.00 374.75 374.75 43.5K
09:34 374.75 375.25 374.70 375.20 44.8K
09:35 375.20 375.65 375.20 375.65 122.8K
09:36 375.70 375.70 375.30 375.30 90.0K
09:37 375.45 375.45 375.05 375.30 48.6K
09:38 375.20 375.45 375.20 375.30 13.9K
09:39 375.25 375.55 375.05 375.55 50.9K
09:40 375.60 375.60 375.40 375.55 17.7K
09:41 375.45 375.55 375.10 375.10 25.9K
09:42 375.10 375.20 375.10 375.20 28.7K
09:43 375.20 375.40 375.15 375.40 12.9K
09:44 375.40 375.45 375.20 375.30 115.4K
09:45 375.20 375.30 375.10 375.15 12.3K
09:46 375.20 375.30 375.05 375.20 20.5K
09:47 375.30 375.40 375.20 375.40 32.3K
09:48 375.40 375.80 375.30 375.75 47.4K
09:49 375.80 375.80 375.55 375.70 17.3K
09:50 375.75 375.95 375.55 375.85 60.9K
09:51 375.85 375.85 375.75 375.75 15.5K
09:52 375.80 375.90 375.60 375.85 27.0K
09:53 375.90 375.90 375.70 375.90 23.3K
09:54 375.90 375.90 375.75 375.80 19.9K
09:55 375.75 375.85 375.65 375.65 10.9K
09:56 375.60 375.70 375.50 375.70 41.2K
09:57 375.75 375.90 375.60 375.90 29.1K
09:58 375.85 375.85 375.45 375.60 42.9K
09:59 375.65 375.80 375.35 375.80 34.8K
10:00 375.80 375.80 375.65 375.80 11.7K
10:01 375.80 375.90 375.60 375.75 26.4K
10:02 375.75 375.90 375.75 375.85 13.0K
10:03 375.85 375.85 375.60 375.75 13.9K
10:04 375.80 375.85 375.75 375.75 8.3K
10:05 375.85 375.85 375.65 375.65 10.9K
10:06 375.70 375.85 375.60 375.85 19.9K
10:07 375.80 375.80 375.55 375.60 24.9K
10:08 375.70 375.70 375.45 375.70 104.0K
10:09 375.55 375.65 375.20 375.30 31.0K
10:10 375.35 375.40 375.00 375.00 43.0K
10:11 375.10 375.30 375.00 375.20 15.0K
10:12 375.20 375.40 375.20 375.25 8.9K
10:13 375.10 375.25 375.10 375.10 6.2K
10:14 375.15 375.20 375.10 375.20 11.7K
10:15 375.10 375.25 375.05 375.20 14.2K
10:16 375.25 375.25 375.10 375.25 12.2K
10:17 375.25 375.55 375.25 375.40 39.7K
10:18 375.50 375.55 375.40 375.50 18.5K
10:19 375.50 375.70 375.45 375.70 11.0K
10:20 375.75 375.80 375.65 375.80 22.1K
10:21 375.80 375.80 375.40 375.40 12.1K
10:22 375.45 375.80 375.40 375.75 43.9K
10:23 375.75 375.80 375.60 375.80 19.3K
10:24 375.75 376.20 375.75 376.20 81.8K
10:25 376.35 376.70 376.35 376.70 62.1K
10:26 376.70 376.70 376.45 376.50 27.9K
10:27 376.50 376.55 376.45 376.50 13.7K
10:28 376.55 376.55 376.10 376.10 15.4K
10:29 376.15 376.55 376.15 376.50 35.3K
10:30 376.50 376.55 376.35 376.45 23.9K
10:31 376.40 376.85 376.40 376.85 33.9K
10:32 376.85 376.90 376.50 376.60 50.6K
10:33 376.50 376.60 376.30 376.45 24.6K
10:34 376.25 376.40 376.15 376.15 18.6K
10:35 376.25 376.25 376.00 376.20 12.8K
10:36 376.20 376.40 376.10 376.25 31.1K
10:37 376.35 376.35 376.00 376.30 8.6K
10:38 376.30 376.50 376.20 376.50 8.8K
10:39 376.40 376.50 376.25 376.40 9.8K
10:40 376.40 376.55 376.35 376.55 34.2K
10:41 376.55 376.60 376.45 376.55 25.3K
10:42 376.60 376.60 376.05 376.30 35.9K
10:43 376.15 376.35 376.15 376.35 11.2K
10:44 376.20 376.35 376.10 376.10 21.9K
10:45 376.20 376.20 376.00 376.05 12.9K
10:46 376.05 376.20 376.00 376.20 6.7K
10:47 376.15 376.20 376.05 376.10 9.6K
10:48 376.10 376.35 376.10 376.20 13.1K
10:49 376.25 376.25 376.05 376.25 3.8K
10:50 376.30 376.45 376.25 376.30 11.1K
10:51 376.30 376.30 376.05 376.05 7.6K
10:52 376.15 376.30 376.05 376.25 6.5K
10:53 376.25 376.45 376.20 376.45 7.2K
10:54 376.45 376.45 376.15 376.35 6.2K
10:55 376.35 376.40 376.20 376.40 8.4K
10:56 376.30 376.40 376.20 376.35 6.3K
10:57 376.35 376.35 376.20 376.20 5.3K
10:58 376.20 376.30 376.20 376.30 6.5K
10:59 376.20 376.30 376.15 376.30 7.7K
11:00 376.15 376.25 376.10 376.25 8.5K
11:01 376.20 376.25 376.10 376.25 6.0K
11:02 376.25 376.25 376.05 376.20 8.5K
11:03 376.20 376.25 376.05 376.15 24.5K
11:04 376.10 376.10 376.05 376.10 3.6K
11:05 376.05 376.15 376.05 376.15 7.8K
11:06 376.10 376.20 376.05 376.20 10.4K
11:07 376.10 376.20 376.05 376.20 6.1K
11:08 376.00 376.10 376.00 376.10 8.0K
11:09 376.10 376.20 376.00 376.20 31.1K
11:10 376.15 376.65 376.15 376.65 40.0K
11:11 376.70 376.70 376.30 376.45 22.2K
11:12 376.45 376.75 376.15 376.30 199.2K
11:13 376.30 376.40 376.15 376.25 21.7K
11:14 376.35 376.40 376.20 376.40 6.8K
11:15 376.40 376.90 376.20 376.90 35.1K
11:16 376.90 376.95 376.50 376.65 24.1K
11:17 376.50 376.80 376.50 376.60 6.7K
11:18 376.65 376.65 376.50 376.55 14.7K
11:19 376.55 376.65 376.50 376.60 3.3K
11:20 376.60 376.65 376.45 376.50 12.1K
11:21 376.50 376.50 376.30 376.40 12.1K
11:22 376.35 376.40 376.10 376.20 14.7K
11:23 376.10 376.35 376.10 376.30 9.8K
11:24 376.30 376.45 376.30 376.45 3.7K
11:25 376.45 376.55 376.35 376.55 15.0K
11:26 376.45 376.60 376.45 376.60 10.2K
11:27 376.60 376.60 376.40 376.55 12.2K
11:28 376.55 376.60 376.40 376.60 8.2K
11:29 376.60 376.65 376.55 376.65 5.6K
11:30 376.65 376.70 376.60 376.70 7.2K
11:31 376.60 376.75 376.55 376.60 10.0K
11:32 376.70 376.70 376.50 376.60 6.7K
11:33 376.70 376.70 376.55 376.70 10.0K
11:34 376.65 376.75 376.60 376.75 9.2K
11:35 376.65 376.85 376.65 376.70 12.3K
11:36 376.85 377.00 376.75 376.90 51.3K
11:37 376.75 376.90 376.50 376.50 16.9K
11:38 376.50 376.60 376.45 376.50 7.2K
11:39 376.55 376.70 376.50 376.60 13.0K
11:40 376.60 376.65 376.40 376.60 6.8K
11:41 376.60 376.60 376.40 376.50 4.6K
11:42 376.50 376.60 376.45 376.60 8.1K
11:43 376.60 376.60 376.45 376.60 8.5K
11:44 376.60 376.65 376.50 376.65 6.8K
11:45 376.65 376.65 376.45 376.45 9.9K
11:46 376.50 376.55 376.40 376.50 7.2K
11:47 376.50 376.50 376.25 376.30 62.3K
11:48 376.30 376.30 376.20 376.30 8.4K
11:49 376.35 376.35 376.10 376.35 10.1K
11:50 376.35 376.35 376.20 376.35 3.5K
11:51 376.35 376.50 376.25 376.30 5.4K
11:52 376.30 376.40 376.25 376.40 9.9K
11:53 376.40 376.40 376.25 376.40 6.7K
11:54 376.50 376.50 376.25 376.30 7.6K
11:55 376.25 376.30 376.20 376.30 8.2K
11:56 376.30 376.35 376.20 376.20 5.1K
11:57 376.20 376.35 376.15 376.20 7.0K
11:58 376.35 376.35 376.10 376.25 4.9K
11:59 376.25 376.25 376.05 376.05 10.8K
12:00 376.05 376.50 376.05 376.45 13.3K
12:01 376.30 376.30 376.10 376.10 4.1K
12:02 376.15 376.20 376.00 376.00 7.1K
12:03 376.10 376.20 376.05 376.20 7.5K
12:04 376.20 376.20 376.05 376.20 4.6K
12:05 376.20 376.25 376.05 376.20 4.7K
12:06 376.20 376.25 376.10 376.25 5.5K
12:07 376.15 376.20 376.10 376.15 4.5K
12:08 376.15 376.15 376.10 376.15 3.6K
12:09 376.20 376.20 376.05 376.15 6.4K
12:10 376.15 376.15 376.00 376.15 6.1K
12:11 376.05 376.15 376.00 376.05 22.9K
12:12 376.00 376.10 375.90 376.05 22.3K
12:13 376.25 376.80 376.25 376.75 50.3K
12:14 376.70 376.75 376.60 376.65 8.4K
12:15 376.75 377.00 376.55 377.00 72.9K
12:16 377.00 377.40 376.95 376.95 205.4K
12:17 376.85 376.85 376.50 376.50 11.3K
12:18 376.60 376.75 376.50 376.60 10.1K
12:19 376.50 376.50 376.15 376.30 22.8K
12:20 376.30 376.40 376.25 376.30 7.1K
12:21 376.40 376.60 376.40 376.60 12.0K
12:22 376.60 376.65 376.50 376.50 21.1K
12:23 376.60 376.70 376.50 376.65 7.9K
12:24 376.65 376.65 376.45 376.55 17.8K
12:25 376.55 376.75 376.55 376.75 9.7K
12:26 376.80 376.90 376.60 376.70 7.8K
12:27 376.60 377.15 376.60 377.15 29.0K
12:28 376.95 377.15 376.95 377.10 18.9K
12:29 377.00 377.15 376.95 377.15 188.1K
12:30 377.10 377.20 376.95 377.05 24.5K
12:31 377.10 377.65 377.00 377.45 85.0K
12:32 377.60 377.75 377.45 377.70 40.5K
12:33 377.75 378.25 377.75 378.25 141.0K
12:34 378.20 378.60 378.15 378.15 220.4K
12:35 378.20 378.30 377.90 378.25 31.1K
12:36 378.10 378.60 378.10 378.50 62.1K
12:37 378.45 378.60 378.10 378.25 69.2K
12:38 378.25 378.25 378.00 378.05 18.0K
12:39 378.10 378.45 377.85 378.45 33.2K
12:40 378.40 378.50 378.40 378.45 28.4K
12:41 378.45 378.50 378.40 378.40 23.4K
12:42 378.30 378.40 378.10 378.15 19.9K
12:43 378.25 378.25 377.90 377.90 25.7K
12:44 377.90 377.95 377.65 377.80 21.8K
12:45 377.70 377.80 377.65 377.70 12.0K
12:46 377.80 377.85 377.75 377.80 8.1K
12:47 377.75 377.80 377.40 377.40 28.6K
12:48 377.40 377.50 377.25 377.35 37.0K
12:49 377.40 377.50 377.25 377.35 19.9K
12:50 377.30 377.45 377.25 377.30 18.2K
12:51 377.35 377.40 377.20 377.20 15.0K
12:52 377.20 377.30 377.15 377.15 17.1K
12:53 377.25 377.25 377.05 377.20 12.0K
12:54 377.20 377.20 377.00 377.20 25.7K
12:55 377.20 377.25 377.20 377.25 7.8K
12:56 377.25 377.25 377.00 377.20 6.3K
12:57 377.15 377.20 377.00 377.20 7.4K
12:58 377.20 377.40 377.15 377.40 7.1K
12:59 377.25 377.65 377.25 377.60 13.6K
13:00 377.55 377.70 377.40 377.70 7.9K
13:01 377.75 377.85 377.55 377.55 13.3K
13:02 377.60 377.75 377.50 377.75 7.9K
13:03 377.75 377.80 377.65 377.80 4.2K
13:04 377.70 377.80 377.55 377.55 12.1K
13:05 377.75 377.80 377.55 377.80 7.5K
13:06 377.70 377.80 377.55 377.60 6.4K
13:07 377.65 377.65 377.55 377.60 14.7K
13:08 377.60 377.60 377.50 377.55 6.0K
13:09 377.55 377.60 377.45 377.55 11.3K
13:10 377.55 377.55 377.40 377.45 7.1K
13:11 377.45 377.50 377.30 377.45 10.9K
13:12 377.50 377.90 377.50 377.90 33.5K
13:13 377.90 378.00 377.90 378.00 49.4K
13:14 378.10 378.40 378.10 378.30 32.5K
13:15 378.25 378.30 378.10 378.20 18.9K
13:16 378.15 378.25 378.00 378.00 16.8K
13:17 378.10 378.25 378.05 378.15 18.9K
13:18 378.15 378.15 377.55 377.65 16.5K
13:19 377.65 377.70 377.40 377.50 7.3K
13:20 377.50 377.50 377.05 377.20 17.8K
13:21 377.20 377.30 377.00 377.20 20.9K
13:22 377.20 377.35 377.15 377.35 13.2K
13:23 377.35 377.35 377.20 377.25 10.0K
13:24 377.25 377.25 377.00 377.10 31.6K
13:25 377.00 377.25 377.00 377.20 33.1K
13:26 377.20 377.20 376.95 377.00 27.9K
13:27 377.00 377.05 376.85 376.90 26.8K
13:28 377.00 377.20 377.00 377.15 16.2K
13:29 377.15 377.20 377.00 377.00 15.1K
13:30 377.10 377.15 376.95 377.15 13.8K
13:31 377.15 377.55 377.00 377.40 45.7K
13:32 377.55 377.60 377.45 377.60 10.2K
13:33 377.60 377.95 377.55 377.95 19.4K
13:34 377.95 377.95 377.75 377.75 27.3K
13:35 377.70 377.90 377.55 377.90 10.3K
13:36 377.85 378.20 377.50 378.20 40.9K
13:37 378.15 378.50 378.00 378.50 50.2K
13:38 378.50 378.50 378.20 378.30 29.6K
13:39 378.40 378.95 378.40 378.80 130.5K
13:40 378.80 378.85 378.20 378.40 140.1K
13:41 378.30 378.40 378.05 378.05 47.8K
13:42 378.10 378.10 377.65 377.80 21.8K
13:43 377.75 377.75 377.50 377.55 16.9K
13:44 377.55 377.95 377.55 377.80 33.2K
13:45 377.90 377.90 377.55 377.65 24.5K
13:46 377.60 377.60 377.30 377.40 24.3K
13:47 377.30 377.70 377.30 377.45 18.9K
13:48 377.45 377.65 377.35 377.60 15.1K
13:49 377.60 377.90 377.50 377.90 17.6K
13:50 377.85 377.85 377.75 377.75 12.6K
13:51 377.75 377.95 377.65 377.80 16.0K
13:52 377.85 377.90 377.75 377.80 11.8K
13:53 377.80 377.85 377.30 377.35 19.7K
13:54 377.35 377.45 377.10 377.10 47.6K
13:55 377.25 377.25 376.65 376.65 35.6K
13:56 376.65 377.00 376.65 376.85 74.5K
13:57 376.65 376.75 376.60 376.65 15.1K
13:58 376.70 376.85 376.60 376.85 12.9K
13:59 376.80 376.80 376.35 376.55 24.2K
14:00 376.55 376.55 376.20 376.40 16.8K
14:01 376.35 376.65 376.20 376.25 54.6K
14:02 376.25 376.35 376.10 376.20 28.8K
14:03 376.10 376.20 376.05 376.10 98.3K
14:04 376.00 376.35 376.00 376.15 44.1K
14:05 376.25 376.35 376.15 376.15 17.7K
14:06 376.20 376.20 375.90 376.10 44.6K
14:07 376.05 376.25 375.80 376.25 43.4K
14:08 376.15 376.45 376.15 376.25 22.5K
14:09 376.25 376.75 376.20 376.75 14.0K
14:10 376.60 377.00 376.60 377.00 19.2K
14:11 377.20 377.20 376.85 377.00 32.9K
14:12 377.00 377.00 376.55 376.55 36.9K
14:13 376.55 376.90 376.55 376.60 13.3K
14:14 376.70 376.70 376.35 376.40 15.0K
14:15 376.50 376.85 376.40 376.85 12.9K
14:16 376.80 376.80 376.50 376.60 9.7K
14:17 376.55 376.65 376.35 376.50 12.3K
14:18 376.50 376.50 376.15 376.15 30.8K
14:19 376.15 376.65 376.15 376.45 13.2K
14:20 376.40 376.90 376.40 376.80 19.8K
14:21 376.80 376.85 376.60 376.70 37.3K
14:22 376.65 377.10 376.65 377.10 48.0K
14:23 377.05 377.05 376.40 376.65 20.4K
14:24 376.55 376.65 376.15 376.25 28.0K
14:25 376.30 376.30 376.05 376.15 35.7K
14:26 376.20 376.20 376.05 376.10 34.5K
14:27 376.15 376.15 376.05 376.10 20.2K
14:28 376.10 376.10 375.80 375.90 55.5K
14:29 375.80 375.95 375.50 375.80 37.6K
14:30 375.85 376.00 375.65 375.70 17.5K
14:31 375.70 375.85 375.65 375.65 13.5K
14:32 375.70 376.30 375.70 376.30 24.6K
14:33 376.35 376.35 376.00 376.10 16.5K
14:34 375.95 376.20 375.85 376.15 21.0K
14:35 376.10 376.45 376.10 376.45 14.9K
14:36 376.30 376.70 376.30 376.60 42.7K
14:37 376.60 376.90 376.55 376.90 58.9K
14:38 376.90 376.90 376.40 376.60 15.5K
14:39 376.60 376.65 376.45 376.45 17.7K
14:40 376.50 376.65 376.45 376.65 12.6K
14:41 376.65 376.70 376.40 376.70 8.2K
14:42 376.70 376.70 376.20 376.25 16.5K
14:43 376.45 376.60 376.25 376.25 32.9K
14:44 376.40 376.55 376.30 376.45 12.0K
14:45 376.45 376.70 376.45 376.70 15.9K
14:46 376.70 376.70 376.50 376.55 7.7K
14:47 376.55 376.70 376.45 376.45 16.9K
14:48 376.40 376.45 376.15 376.30 11.6K
14:49 376.15 376.35 376.15 376.30 17.6K
14:50 376.10 376.50 376.10 376.35 12.8K
14:51 376.35 376.35 376.00 376.15 38.9K
14:52 376.15 376.25 375.85 376.00 41.6K
14:53 375.95 376.10 375.90 376.00 10.1K
14:54 376.00 376.05 375.90 376.05 12.8K
14:55 375.90 376.25 375.90 376.25 22.4K
14:56 376.25 376.35 376.15 376.35 7.4K
14:57 376.35 376.35 376.25 376.30 12.5K
14:58 376.20 376.30 376.00 376.25 27.8K
14:59 376.35 376.35 376.10 376.25 11.4K
15:00 376.25 376.70 376.25 376.30 54.8K
15:01 376.30 376.50 376.25 376.40 40.0K
15:02 376.40 376.45 376.00 376.15 44.1K
15:03 376.15 376.15 376.00 376.15 23.9K
15:04 376.10 376.45 376.10 376.20 38.8K
15:05 376.30 376.50 376.10 376.50 39.9K
15:06 376.65 376.70 376.50 376.50 65.5K
15:07 376.60 376.60 376.30 376.45 37.8K
15:08 376.50 376.70 376.50 376.70 60.7K
15:09 376.70 376.70 376.50 376.65 29.5K
15:10 376.50 376.75 376.35 376.75 98.2K
15:11 376.65 376.70 376.55 376.65 30.8K
15:12 376.65 376.65 376.45 376.55 38.2K
15:13 376.55 376.95 376.55 376.90 75.7K
15:14 376.95 376.95 376.80 376.80 31.3K
15:15 376.90 376.90 376.70 376.90 68.2K
15:16 376.85 376.90 376.75 376.80 49.1K
15:17 376.75 376.90 376.40 376.40 85.7K
15:18 376.30 376.50 376.30 376.45 62.2K
15:19 376.50 376.55 376.40 376.55 53.5K
15:20 376.55 376.75 376.45 376.75 84.0K
15:21 376.75 376.75 376.50 376.50 29.3K
15:22 376.70 376.70 376.60 376.60 22.0K
15:23 376.60 376.75 376.55 376.75 37.6K
15:24 376.70 376.75 376.55 376.65 65.5K
15:25 376.65 376.90 376.60 376.90 40.4K
15:26 376.90 376.95 376.85 376.90 72.2K
15:27 376.90 377.00 376.85 377.00 34.7K
15:28 377.00 377.00 376.95 377.00 57.6K
15:29 376.95 377.25 376.60 376.60 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available