Bharat Electronics

BAJE
🏛️ india →
412.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 371.90 371.90 371.90 371.90 33.3K
09:15 371.60 372.20 371.50 371.90 118.9K
09:16 371.95 372.25 371.80 372.20 67.1K
09:17 372.20 372.45 372.00 372.30 45.6K
09:18 372.20 372.20 371.95 371.95 34.4K
09:19 371.85 371.85 371.55 371.60 37.7K
09:20 371.45 371.65 371.45 371.60 48.1K
09:21 371.55 371.65 371.45 371.45 21.5K
09:22 371.30 371.30 371.00 371.20 34.4K
09:23 371.25 372.00 371.25 371.75 53.4K
09:24 371.70 371.70 371.25 371.30 15.3K
09:25 371.20 371.20 370.80 370.90 33.0K
09:26 370.85 370.85 370.55 370.60 32.0K
09:27 370.70 370.70 370.60 370.65 11.4K
09:28 370.65 370.80 370.60 370.60 33.5K
09:29 371.00 371.20 370.90 371.15 41.8K
09:30 371.20 371.35 371.05 371.35 25.8K
09:31 371.35 371.35 371.15 371.25 17.5K
09:32 371.25 371.40 371.20 371.40 17.0K
09:33 371.40 371.40 371.00 371.10 13.5K
09:34 371.10 371.10 370.65 370.85 32.5K
09:35 370.85 370.85 370.60 370.60 14.4K
09:36 370.60 370.95 370.60 370.95 31.4K
09:37 370.95 370.95 370.90 370.90 3.5K
09:38 370.90 370.95 370.70 370.95 21.9K
09:39 370.80 370.95 370.80 370.95 6.9K
09:40 370.85 370.85 370.65 370.75 29.9K
09:41 370.95 371.70 370.95 371.70 31.1K
09:42 371.70 371.85 371.70 371.85 24.3K
09:43 371.85 371.85 371.55 371.60 6.2K
09:44 371.60 371.85 371.50 371.75 42.6K
09:45 371.75 371.80 371.70 371.70 6.0K
09:46 371.70 371.70 371.50 371.60 12.6K
09:47 371.65 371.75 371.65 371.75 20.6K
09:48 371.75 371.90 371.65 371.90 25.2K
09:49 371.85 372.00 371.85 371.95 23.1K
09:50 372.10 372.50 372.10 372.50 56.5K
09:51 372.65 373.00 372.40 372.75 83.6K
09:52 372.80 373.00 372.60 372.75 53.4K
09:53 372.70 372.90 372.70 372.80 15.9K
09:54 372.90 372.95 372.80 372.80 20.3K
09:55 372.80 372.80 372.30 372.30 23.1K
09:56 372.55 372.90 372.30 372.45 30.4K
09:57 372.40 372.80 372.40 372.75 35.4K
09:58 372.80 372.95 372.75 372.90 26.3K
09:59 372.90 372.95 372.85 372.95 12.7K
10:00 372.95 372.95 372.85 372.85 5.6K
10:01 372.90 372.90 372.85 372.85 11.0K
10:02 372.95 372.95 372.50 372.60 16.9K
10:03 372.60 372.60 372.45 372.60 19.6K
10:04 372.60 372.60 372.55 372.55 2.1K
10:05 372.55 372.75 372.55 372.65 12.0K
10:06 372.65 372.65 372.40 372.50 9.8K
10:07 372.50 372.50 372.30 372.30 7.0K
10:08 372.35 372.35 372.20 372.30 18.6K
10:09 372.25 372.40 372.15 372.40 12.7K
10:10 372.35 372.45 372.35 372.45 5.3K
10:11 372.40 372.45 372.35 372.35 6.7K
10:12 372.35 372.50 372.35 372.35 10.6K
10:13 372.35 372.40 372.15 372.15 5.9K
10:14 372.10 372.30 372.10 372.30 10.8K
10:15 372.30 372.35 372.15 372.30 6.5K
10:16 372.30 372.30 372.00 372.00 5.3K
10:17 372.10 372.25 372.00 372.25 9.7K
10:18 372.25 372.30 372.05 372.20 5.3K
10:19 372.20 372.20 372.05 372.10 14.8K
10:20 372.00 372.00 371.70 371.70 7.1K
10:21 371.80 371.80 371.60 371.60 14.7K
10:22 371.65 371.70 371.60 371.70 17.8K
10:23 371.70 371.70 371.60 371.60 2.8K
10:24 371.70 371.80 371.60 371.70 13.9K
10:25 371.80 371.80 371.55 371.55 16.6K
10:26 371.50 371.50 371.25 371.35 16.0K
10:27 371.40 371.65 371.30 371.65 16.2K
10:28 371.65 371.65 371.55 371.55 5.2K
10:29 371.65 371.65 371.55 371.60 3.5K
10:30 371.55 371.60 371.50 371.50 8.7K
10:31 371.50 371.50 371.35 371.35 3.2K
10:32 371.45 371.45 371.35 371.35 6.0K
10:33 371.40 371.45 371.35 371.45 3.4K
10:34 371.40 371.60 371.40 371.50 20.8K
10:35 371.45 371.60 371.45 371.60 4.2K
10:36 371.60 371.70 371.45 371.70 6.3K
10:37 371.60 372.25 371.60 372.15 26.6K
10:38 372.20 372.20 372.00 372.15 13.2K
10:39 372.15 372.15 372.00 372.05 3.2K
10:40 372.05 372.05 371.90 371.90 6.4K
10:41 371.90 372.10 371.90 372.10 16.0K
10:42 372.05 372.10 372.00 372.10 8.4K
10:43 372.05 372.10 372.05 372.05 3.7K
10:44 372.10 372.20 372.00 372.00 15.3K
10:45 372.00 372.00 371.80 371.80 12.6K
10:46 371.80 371.95 371.80 371.90 6.1K
10:47 371.95 372.00 371.95 371.95 4.2K
10:48 371.90 372.00 371.90 371.95 3.9K
10:49 371.95 372.00 371.90 372.00 3.3K
10:50 371.85 372.10 371.85 372.00 29.2K
10:51 372.05 372.05 371.70 371.70 41.1K
10:52 371.70 371.80 371.55 371.65 22.0K
10:53 371.65 371.65 371.50 371.50 11.2K
10:54 371.45 371.65 371.45 371.50 39.3K
10:55 371.50 371.65 371.50 371.50 10.2K
10:56 371.50 371.50 371.40 371.50 18.4K
10:57 371.35 371.60 371.35 371.60 18.1K
10:58 371.60 371.60 371.50 371.55 8.9K
10:59 371.55 371.70 371.50 371.70 57.9K
11:00 371.85 371.85 371.70 371.80 30.3K
11:01 371.90 371.95 371.70 371.70 8.7K
11:02 371.45 371.85 371.45 371.55 223.6K
11:03 371.45 371.50 371.45 371.45 14.8K
11:04 371.40 371.50 371.30 371.30 5.2K
11:05 371.35 371.35 371.25 371.25 3.8K
11:06 371.25 371.30 371.25 371.25 3.5K
11:07 371.30 371.30 371.00 371.05 70.9K
11:08 371.05 371.05 370.85 370.85 118.5K
11:09 370.90 370.95 370.80 370.85 13.0K
11:10 370.80 370.90 370.80 370.90 6.6K
11:11 370.80 371.00 370.80 371.00 12.2K
11:12 371.00 371.00 370.90 370.95 12.2K
11:13 370.95 371.00 370.90 371.00 19.8K
11:14 370.95 371.00 370.85 370.85 7.0K
11:15 370.85 371.00 370.85 370.90 10.4K
11:16 370.90 371.00 370.85 371.00 14.4K
11:17 371.00 371.60 370.90 371.35 54.8K
11:18 371.35 371.60 371.35 371.50 8.7K
11:19 371.55 371.55 371.50 371.55 5.6K
11:20 371.55 371.90 371.50 371.90 13.0K
11:21 371.90 372.00 371.80 371.90 12.2K
11:22 371.90 372.00 371.55 371.70 66.5K
11:23 371.70 371.75 371.50 371.50 5.0K
11:24 371.40 371.60 371.40 371.60 6.9K
11:25 371.60 371.60 371.25 371.40 112.5K
11:26 371.40 371.40 371.20 371.30 154.6K
11:27 371.20 371.30 371.20 371.30 5.4K
11:28 371.30 371.30 370.95 371.00 61.3K
11:29 371.00 371.00 370.90 370.90 10.2K
11:30 370.95 370.95 370.70 370.75 18.9K
11:31 370.75 370.80 370.65 370.80 12.7K
11:32 370.70 370.80 370.65 370.70 7.2K
11:33 370.60 371.50 370.60 371.00 210.9K
11:34 371.00 371.40 371.00 371.15 230.1K
11:35 371.20 371.25 371.00 371.05 220.5K
11:36 371.15 371.20 370.90 371.00 24.0K
11:37 371.00 371.00 370.90 370.90 18.4K
11:38 370.90 371.00 370.85 370.85 11.6K
11:39 370.90 370.90 370.80 370.90 6.8K
11:40 370.90 370.90 370.85 370.85 6.2K
11:41 370.85 370.85 370.65 370.85 9.0K
11:42 370.70 370.85 370.70 370.80 7.0K
11:43 370.85 370.90 370.80 370.85 9.8K
11:44 370.85 370.85 370.80 370.80 4.9K
11:45 370.80 370.85 370.70 370.70 10.0K
11:46 370.85 370.90 370.80 370.85 11.1K
11:47 370.85 370.95 370.85 370.90 16.6K
11:48 370.95 370.95 370.80 370.80 7.1K
11:49 370.90 370.90 370.75 370.75 14.8K
11:50 370.65 370.75 370.65 370.70 8.3K
11:51 370.75 370.75 370.65 370.70 4.8K
11:52 370.75 370.75 370.55 370.55 13.5K
11:53 370.65 370.65 370.50 370.65 19.1K
11:54 370.60 370.65 370.40 370.40 28.7K
11:55 370.50 370.65 370.45 370.60 13.1K
11:56 370.65 370.70 370.60 370.65 9.8K
11:57 370.70 370.80 370.70 370.80 6.0K
11:58 370.80 370.80 370.70 370.70 10.3K
11:59 370.70 370.75 370.60 370.70 6.6K
12:00 370.70 370.75 370.50 370.60 12.8K
12:01 370.50 370.65 370.50 370.65 20.6K
12:02 370.65 370.65 370.45 370.55 22.1K
12:03 370.50 370.50 370.20 370.20 21.0K
12:04 370.25 370.30 370.20 370.20 8.9K
12:05 370.20 370.20 370.15 370.15 16.6K
12:06 370.30 370.35 370.20 370.25 20.2K
12:07 370.25 370.25 370.00 370.00 58.7K
12:08 369.95 370.30 369.95 370.20 129.4K
12:09 370.25 370.35 370.20 370.35 10.7K
12:10 370.35 370.40 370.30 370.40 5.9K
12:11 370.45 370.70 370.40 370.65 17.7K
12:12 370.75 370.95 370.75 370.85 23.6K
12:13 370.85 371.05 370.85 371.00 13.1K
12:14 371.05 371.10 371.00 371.10 7.8K
12:15 371.10 371.20 371.10 371.10 19.4K
12:16 371.10 371.15 371.10 371.10 5.1K
12:17 371.15 371.15 371.10 371.10 3.3K
12:18 371.15 371.25 371.15 371.20 7.8K
12:19 371.25 371.30 371.20 371.30 7.2K
12:20 371.20 371.30 371.20 371.30 3.4K
12:21 371.30 371.45 371.30 371.45 9.5K
12:22 371.40 371.50 371.40 371.50 11.5K
12:23 371.35 371.60 371.35 371.60 23.3K
12:24 371.55 371.60 371.45 371.50 6.7K
12:25 371.50 371.50 371.45 371.50 4.3K
12:26 371.45 371.70 371.45 371.45 16.4K
12:27 371.30 371.35 371.20 371.30 10.5K
12:28 371.25 371.35 371.20 371.30 4.5K
12:29 371.30 371.35 371.20 371.30 5.5K
12:30 371.30 371.35 371.25 371.25 9.0K
12:31 371.30 371.35 371.20 371.35 5.3K
12:32 371.35 371.35 371.20 371.35 4.4K
12:33 371.35 371.35 371.10 371.20 11.7K
12:34 371.15 371.15 371.15 371.15 4.1K
12:35 371.10 371.20 371.05 371.20 6.8K
12:36 371.15 371.25 371.15 371.25 7.2K
12:37 371.20 371.25 371.15 371.25 3.9K
12:38 371.20 371.25 371.20 371.25 6.7K
12:39 371.25 371.45 371.25 371.40 13.4K
12:40 371.35 371.45 371.35 371.40 11.5K
12:41 371.40 371.40 371.25 371.35 2.9K
12:42 371.35 371.35 371.25 371.30 9.6K
12:43 371.35 371.35 371.20 371.20 7.1K
12:44 371.25 371.30 371.25 371.25 4.7K
12:45 371.30 371.30 371.25 371.30 4.2K
12:46 371.30 371.35 371.25 371.35 4.9K
12:47 371.35 371.40 371.30 371.40 7.7K
12:48 371.40 371.50 371.40 371.45 5.7K
12:49 371.50 371.60 371.50 371.60 7.0K
12:50 371.55 371.65 371.55 371.60 11.3K
12:51 371.55 371.60 371.50 371.55 6.3K
12:52 371.55 371.60 371.55 371.60 3.7K
12:53 371.55 371.60 371.35 371.45 12.4K
12:54 371.50 371.50 371.30 371.40 2.6K
12:55 371.35 371.40 371.20 371.30 8.5K
12:56 371.25 371.25 371.15 371.25 10.6K
12:57 371.20 371.25 371.15 371.20 5.7K
12:58 371.20 371.35 371.15 371.35 9.9K
12:59 371.35 371.35 371.25 371.35 5.2K
13:00 371.40 371.40 371.15 371.30 11.3K
13:01 371.30 371.35 371.10 371.15 4.0K
13:02 371.10 371.15 371.00 371.10 9.3K
13:03 371.10 371.15 371.05 371.10 37.4K
13:04 371.15 371.15 371.05 371.10 3.7K
13:05 371.10 371.10 371.00 371.10 5.2K
13:06 371.10 371.10 371.05 371.10 11.4K
13:07 371.10 371.10 371.00 371.00 6.0K
13:08 371.05 371.10 371.05 371.10 8.8K
13:09 371.00 371.25 371.00 371.15 18.1K
13:10 371.15 371.15 371.05 371.15 3.6K
13:11 371.15 371.15 371.00 371.00 6.1K
13:12 371.05 371.05 370.85 371.05 7.8K
13:13 370.90 371.05 370.85 371.00 9.3K
13:14 371.00 371.05 371.00 371.05 4.1K
13:15 371.05 371.05 370.85 370.85 11.9K
13:16 371.10 371.15 370.95 371.15 11.4K
13:17 371.15 371.15 371.05 371.15 3.1K
13:18 371.05 371.15 371.00 371.00 6.3K
13:19 371.05 371.05 371.00 371.05 4.3K
13:20 371.05 371.15 371.00 371.10 14.0K
13:21 371.15 371.25 371.15 371.20 12.0K
13:22 371.20 371.25 371.20 371.25 3.7K
13:23 371.25 371.25 371.20 371.20 9.6K
13:24 371.25 371.25 371.15 371.15 10.0K
13:25 371.20 371.20 371.05 371.05 9.1K
13:26 371.15 371.15 371.05 371.10 4.6K
13:27 371.10 371.10 371.00 371.10 5.2K
13:28 371.10 371.10 371.00 371.10 5.2K
13:29 371.10 371.10 371.05 371.10 3.8K
13:30 371.10 371.50 371.10 371.50 23.3K
13:31 371.40 371.45 371.40 371.40 3.8K
13:32 371.45 371.45 371.35 371.40 6.7K
13:33 371.40 371.40 371.35 371.40 3.2K
13:34 371.35 371.50 371.35 371.50 10.6K
13:35 371.50 371.50 371.35 371.40 3.5K
13:36 371.40 371.40 371.35 371.35 5.6K
13:37 371.35 371.35 371.30 371.35 4.7K
13:38 371.35 371.35 371.35 371.35 5.7K
13:39 371.45 371.45 371.35 371.45 8.3K
13:40 371.35 371.45 371.30 371.30 4.7K
13:41 371.30 371.40 371.30 371.30 4.7K
13:42 371.40 371.40 371.35 371.35 6.5K
13:43 371.35 371.40 371.25 371.25 10.7K
13:44 371.25 371.25 371.10 371.10 4.4K
13:45 371.20 371.20 371.10 371.20 4.2K
13:46 371.15 371.20 371.10 371.10 5.9K
13:47 371.15 371.15 371.10 371.10 4.3K
13:48 371.10 371.10 371.00 371.05 7.7K
13:49 371.05 371.05 371.00 371.05 5.6K
13:50 371.05 371.05 371.00 371.05 6.3K
13:51 371.10 371.10 371.10 371.10 7.5K
13:52 371.05 371.10 371.05 371.10 5.5K
13:53 371.10 371.10 371.05 371.05 5.9K
13:54 371.05 371.05 371.05 371.05 6.3K
13:55 371.05 371.05 371.00 371.05 9.1K
13:56 371.05 371.10 371.00 371.10 7.1K
13:57 371.00 371.10 371.00 371.10 3.6K
13:58 371.10 371.10 371.00 371.10 5.4K
13:59 371.00 371.10 371.00 371.10 6.8K
14:00 371.10 371.10 371.00 371.00 41.7K
14:01 371.00 371.05 370.90 371.05 9.9K
14:02 371.00 371.15 371.00 371.15 8.5K
14:03 371.15 371.25 371.05 371.25 14.1K
14:04 371.15 371.25 371.15 371.25 20.3K
14:05 371.25 371.25 371.15 371.25 8.8K
14:06 371.20 371.25 371.20 371.25 4.9K
14:07 371.25 371.25 371.25 371.25 2.7K
14:08 371.25 371.25 371.15 371.20 11.0K
14:09 371.15 371.40 371.15 371.40 26.2K
14:10 371.40 371.50 371.40 371.50 8.9K
14:11 371.40 371.50 371.40 371.45 3.6K
14:12 371.45 371.45 371.40 371.45 7.3K
14:13 371.35 371.50 371.35 371.50 8.4K
14:14 371.50 371.50 371.40 371.50 14.8K
14:15 371.50 371.50 371.35 371.45 6.0K
14:16 371.45 371.45 371.35 371.35 7.7K
14:17 371.25 371.35 371.25 371.30 5.8K
14:18 371.25 371.30 371.20 371.25 4.5K
14:19 371.25 371.25 371.25 371.25 15.8K
14:20 371.25 371.25 371.25 371.25 6.0K
14:21 371.25 371.25 371.25 371.25 4.6K
14:22 371.25 371.25 371.20 371.20 6.4K
14:23 371.20 371.20 371.10 371.15 14.8K
14:24 371.15 371.20 371.00 371.00 10.6K
14:25 371.00 371.15 370.90 371.15 19.8K
14:26 371.15 371.40 371.15 371.35 39.2K
14:27 371.40 371.50 371.35 371.35 22.3K
14:28 371.30 371.40 371.25 371.35 5.5K
14:29 371.40 371.40 371.30 371.35 5.0K
14:30 371.35 371.50 371.30 371.50 16.2K
14:31 371.45 371.50 371.45 371.50 4.4K
14:32 371.50 371.50 371.45 371.50 7.3K
14:33 371.50 371.50 371.50 371.50 14.3K
14:34 371.50 371.50 371.35 371.35 10.9K
14:35 371.45 371.45 371.10 371.30 39.1K
14:36 371.25 371.25 370.95 371.00 34.0K
14:37 371.00 371.15 371.00 371.15 13.8K
14:38 371.15 371.40 371.15 371.20 15.5K
14:39 371.15 371.20 371.15 371.15 6.3K
14:40 371.15 371.15 371.10 371.15 5.3K
14:41 371.15 371.20 371.10 371.20 8.6K
14:42 371.20 371.20 371.00 371.10 25.4K
14:43 371.10 371.20 371.05 371.15 9.2K
14:44 371.15 371.15 370.95 371.00 30.5K
14:45 371.05 371.05 370.95 370.95 32.6K
14:46 371.05 371.15 371.00 371.10 10.2K
14:47 371.10 371.20 371.10 371.20 7.7K
14:48 371.15 371.15 371.10 371.15 10.7K
14:49 371.15 371.15 371.05 371.05 6.8K
14:50 371.05 371.10 371.00 371.05 13.1K
14:51 371.05 371.05 371.00 371.00 12.5K
14:52 371.05 371.05 371.00 371.05 6.4K
14:53 371.05 371.05 371.00 371.05 11.4K
14:54 371.05 371.15 371.05 371.15 39.1K
14:55 371.25 371.45 371.15 371.15 39.8K
14:56 371.20 371.20 371.05 371.05 15.2K
14:57 371.05 371.10 371.00 371.10 11.8K
14:58 370.95 371.15 370.95 371.10 10.1K
14:59 371.15 371.15 371.00 371.05 4.9K
15:00 371.05 371.30 371.05 371.25 151.8K
15:01 371.25 371.25 371.20 371.20 65.1K
15:02 371.25 371.25 371.15 371.20 133.1K
15:03 371.20 371.20 371.15 371.15 97.3K
15:04 371.15 371.15 371.10 371.15 81.5K
15:05 371.15 371.15 371.15 371.15 94.7K
15:06 371.10 371.15 371.05 371.10 147.5K
15:07 371.10 371.10 371.05 371.05 77.5K
15:08 371.05 371.05 371.00 371.05 123.9K
15:09 371.00 371.45 371.00 371.45 281.4K
15:10 371.45 372.00 371.45 371.95 180.0K
15:11 372.00 372.00 371.95 372.00 111.7K
15:12 372.00 372.00 371.95 372.00 97.7K
15:13 372.00 372.00 371.90 371.95 210.2K
15:14 371.95 371.95 371.85 371.90 99.8K
15:15 371.90 372.35 371.90 372.30 364.2K
15:16 372.35 372.35 372.30 372.35 86.4K
15:17 372.30 372.35 371.90 371.90 284.6K
15:18 371.90 372.25 371.85 372.25 274.7K
15:19 372.25 372.25 372.20 372.20 40.4K
15:20 372.25 372.45 372.25 372.45 195.4K
15:21 372.50 372.60 372.50 372.60 93.9K
15:22 372.60 372.65 372.55 372.65 149.5K
15:23 372.65 372.65 372.55 372.60 82.7K
15:24 372.60 372.60 372.55 372.60 200.5K
15:25 372.55 372.60 372.55 372.60 107.5K
15:26 372.60 372.60 372.55 372.60 139.9K
15:27 372.60 372.65 372.60 372.60 149.0K
15:28 372.60 373.40 372.60 373.10 163.9K
15:29 373.00 373.25 371.95 371.95 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available