Bharat Electronics

BAJE
🏛️ india →
412.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 409.00 409.00 409.00 409.00 55.9K
09:15 409.35 409.40 408.35 408.80 82.3K
09:16 408.70 409.00 408.30 408.70 47.8K
09:17 408.75 409.80 408.75 409.80 57.3K
09:18 409.75 410.00 409.75 409.85 96.4K
09:19 409.55 409.90 409.35 409.50 152.0K
09:20 409.50 410.80 409.50 410.80 84.5K
09:21 410.85 411.75 410.80 411.70 154.2K
09:22 411.75 412.20 411.45 411.65 134.4K
09:23 411.65 412.45 411.65 412.35 90.5K
09:24 412.65 413.00 412.25 412.35 189.9K
09:25 412.25 412.80 412.05 412.20 81.3K
09:26 412.30 413.00 411.70 412.95 152.1K
09:27 412.90 413.25 412.80 413.15 94.0K
09:28 413.10 413.45 412.85 413.35 68.4K
09:29 413.20 413.35 412.95 413.00 76.4K
09:30 413.10 413.20 412.75 412.95 49.1K
09:31 412.80 412.80 412.20 412.50 64.5K
09:32 412.45 412.80 412.45 412.80 46.4K
09:33 412.75 412.75 412.45 412.50 22.3K
09:34 412.40 412.40 412.00 412.20 38.0K
09:35 412.25 412.50 412.00 412.50 37.3K
09:36 412.65 413.00 412.45 412.90 56.7K
09:37 412.75 413.00 412.35 412.35 55.9K
09:38 412.35 412.45 412.10 412.25 21.2K
09:39 412.25 412.25 412.10 412.25 36.3K
09:40 412.00 412.00 411.90 412.00 28.6K
09:41 412.05 412.25 411.90 411.90 10.0K
09:42 411.90 411.90 411.50 411.85 49.3K
09:43 411.85 412.10 411.80 412.10 30.4K
09:44 412.00 412.10 411.70 412.00 20.7K
09:45 411.85 412.00 411.70 411.80 17.0K
09:46 411.80 411.80 411.50 411.50 18.3K
09:47 411.50 411.50 411.20 411.40 30.8K
09:48 411.40 411.45 411.25 411.35 12.4K
09:49 411.45 411.55 411.35 411.40 10.7K
09:50 411.55 411.65 411.45 411.45 17.6K
09:51 411.45 411.55 411.40 411.40 11.1K
09:52 411.45 411.45 411.20 411.20 13.7K
09:53 411.20 411.35 411.15 411.15 9.3K
09:54 411.30 411.30 411.05 411.25 8.3K
09:55 411.05 411.20 411.05 411.15 9.8K
09:56 411.15 411.15 411.00 411.05 15.8K
09:57 411.05 411.05 411.00 411.05 10.4K
09:58 411.05 411.15 410.80 410.80 16.2K
09:59 410.75 410.80 410.75 410.75 17.2K
10:00 410.85 410.90 410.75 410.75 13.2K
10:01 410.70 412.15 410.70 412.15 85.7K
10:02 412.15 412.15 411.80 411.90 12.2K
10:03 411.85 412.00 411.80 411.90 23.3K
10:04 412.00 412.25 412.00 412.20 20.0K
10:05 412.40 412.90 412.40 412.90 50.1K
10:06 412.75 413.05 412.75 412.95 73.5K
10:07 412.90 413.00 412.45 412.50 25.0K
10:08 412.60 412.65 412.10 412.20 31.1K
10:09 412.30 412.35 411.80 412.05 16.3K
10:10 412.05 412.05 411.80 411.90 7.4K
10:11 411.80 411.90 411.55 411.55 16.7K
10:12 411.80 411.80 411.50 411.50 13.2K
10:13 411.60 411.60 411.30 411.35 22.5K
10:14 411.35 411.50 411.30 411.30 9.5K
10:15 411.40 411.40 411.10 411.30 9.7K
10:16 411.25 411.50 411.25 411.45 13.9K
10:17 411.50 411.60 411.40 411.45 8.0K
10:18 411.45 411.80 411.40 411.65 15.6K
10:19 411.65 411.80 411.65 411.80 7.8K
10:20 411.70 411.80 411.70 411.80 9.7K
10:21 411.70 411.90 411.70 411.85 9.3K
10:22 411.90 412.00 411.90 412.00 22.9K
10:23 412.00 412.00 411.90 412.00 23.2K
10:24 412.10 412.30 412.05 412.05 10.2K
10:25 412.05 412.30 412.05 412.30 10.7K
10:26 412.30 412.45 412.25 412.40 5.0K
10:27 412.30 412.45 412.25 412.40 5.7K
10:28 412.30 412.40 412.25 412.30 11.2K
10:29 412.45 412.45 412.15 412.15 8.3K
10:30 412.30 412.35 412.30 412.30 6.2K
10:31 412.20 412.45 412.15 412.20 10.6K
10:32 412.20 412.35 412.00 412.00 6.1K
10:33 412.15 412.25 411.95 412.15 13.3K
10:34 412.00 412.10 411.70 411.70 199.3K
10:35 411.70 411.80 411.65 411.80 9.6K
10:36 411.85 411.90 411.70 411.70 9.5K
10:37 411.80 411.85 411.70 411.70 21.9K
10:38 411.70 411.70 411.50 411.50 22.0K
10:39 411.55 411.65 411.50 411.50 12.1K
10:40 411.55 411.65 411.45 411.45 5.9K
10:41 411.50 411.55 411.40 411.45 2.3K
10:42 411.50 411.90 411.50 411.90 4.4K
10:43 411.85 411.90 411.70 411.75 3.9K
10:44 411.80 411.80 411.60 411.70 6.5K
10:45 411.70 411.80 411.60 411.70 9.7K
10:46 411.60 411.75 411.55 411.55 3.1K
10:47 411.50 411.60 411.35 411.35 20.0K
10:48 411.35 411.50 411.35 411.40 3.9K
10:49 411.45 411.65 411.35 411.65 18.9K
10:50 411.50 411.60 411.40 411.40 6.4K
10:51 411.40 411.50 411.25 411.25 16.3K
10:52 411.20 411.50 411.20 411.40 4.4K
10:53 411.45 411.45 411.25 411.30 4.6K
10:54 411.40 411.50 411.25 411.35 11.2K
10:55 411.25 411.35 411.15 411.30 17.6K
10:56 411.35 411.45 411.30 411.45 2.0K
10:57 411.40 411.45 411.05 411.05 7.7K
10:58 411.15 411.15 411.05 411.10 3.5K
10:59 411.10 411.50 411.10 411.35 9.0K
11:00 411.35 411.45 411.30 411.30 1.9K
11:01 411.35 411.40 411.20 411.20 2.8K
11:02 411.20 411.35 411.20 411.30 7.9K
11:03 411.30 411.50 411.20 411.20 5.6K
11:04 411.05 411.10 410.90 410.95 61.9K
11:05 411.00 411.30 410.95 411.20 198.3K
11:06 411.20 411.45 411.20 411.30 8.7K
11:07 411.40 411.40 410.90 410.95 9.8K
11:08 410.90 411.10 410.80 411.00 26.5K
11:09 410.95 411.00 410.95 411.00 4.6K
11:10 411.00 411.25 410.90 411.10 7.1K
11:11 411.10 411.30 411.10 411.15 16.6K
11:12 411.10 411.20 411.00 411.20 3.0K
11:13 411.20 411.20 411.05 411.10 2.4K
11:14 411.10 411.15 411.00 411.15 10.2K
11:15 411.10 411.20 411.00 411.20 3.5K
11:16 411.05 411.10 411.00 411.10 5.2K
11:17 411.00 411.20 411.00 411.15 15.9K
11:18 411.10 411.20 411.00 411.20 6.0K
11:19 411.20 411.25 411.15 411.15 8.9K
11:20 411.05 411.15 411.05 411.15 2.3K
11:21 411.15 411.15 410.95 410.95 19.3K
11:22 411.10 411.30 411.00 411.20 29.6K
11:23 411.40 411.45 411.05 411.20 14.9K
11:24 411.05 411.20 411.00 411.05 4.9K
11:25 411.15 411.15 411.10 411.15 1.5K
11:26 411.10 411.25 411.10 411.25 9.9K
11:27 411.30 411.35 411.20 411.25 7.6K
11:28 411.30 411.35 411.20 411.20 6.8K
11:29 411.25 411.40 411.25 411.40 4.1K
11:30 411.40 411.50 411.30 411.40 7.3K
11:31 411.30 411.60 411.20 411.60 143.6K
11:32 411.60 411.90 411.60 411.80 26.3K
11:33 411.80 411.80 411.65 411.80 5.0K
11:34 411.70 411.85 411.60 411.75 14.2K
11:35 411.70 411.70 411.00 411.00 219.5K
11:36 411.05 411.10 410.85 410.90 11.5K
11:37 410.90 411.20 410.90 411.05 6.8K
11:38 411.00 411.00 410.90 410.95 28.0K
11:39 410.95 411.00 410.95 410.95 7.0K
11:40 411.00 411.25 410.90 411.20 65.4K
11:41 411.15 411.30 411.00 411.15 86.6K
11:42 411.35 411.50 411.20 411.40 107.2K
11:43 411.30 411.30 411.05 411.15 4.3K
11:44 411.15 411.30 411.05 411.15 3.6K
11:45 411.15 411.20 411.05 411.10 4.7K
11:46 411.20 411.25 411.10 411.20 9.5K
11:47 411.20 411.20 410.90 411.00 5.3K
11:48 411.00 411.00 410.50 410.50 31.7K
11:49 410.60 410.65 410.50 410.60 5.8K
11:50 410.50 410.65 410.40 410.50 38.3K
11:51 410.55 410.75 410.50 410.70 5.3K
11:52 410.75 410.85 410.70 410.80 4.7K
11:53 410.75 410.85 410.75 410.80 4.0K
11:54 410.90 410.95 410.80 410.95 7.4K
11:55 410.95 410.95 410.40 410.50 13.7K
11:56 410.40 410.50 410.40 410.50 4.2K
11:57 410.45 410.75 410.40 410.75 21.6K
11:58 410.80 411.20 410.75 411.15 13.1K
11:59 411.10 411.15 411.00 411.10 2.4K
12:00 411.10 411.10 410.90 411.00 2.8K
12:01 411.00 411.05 410.95 410.95 3.7K
12:02 411.00 411.00 410.80 410.80 3.9K
12:03 410.85 410.90 410.75 410.80 10.6K
12:04 410.80 411.00 410.70 411.00 5.3K
12:05 411.00 411.00 410.85 410.95 9.4K
12:06 410.95 410.95 410.75 410.80 16.1K
12:07 410.90 411.05 410.80 411.00 27.8K
12:08 411.00 411.15 411.00 411.00 6.8K
12:09 411.10 411.15 411.00 411.05 15.6K
12:10 411.05 411.10 411.00 411.05 3.6K
12:11 411.05 411.15 411.05 411.15 22.2K
12:12 411.15 411.20 411.10 411.10 24.6K
12:13 411.20 411.20 410.95 410.95 26.3K
12:14 411.00 411.00 410.90 411.00 10.8K
12:15 411.00 411.00 410.95 411.00 7.5K
12:16 411.00 411.10 411.00 411.00 5.0K
12:17 411.05 411.05 410.85 410.85 11.8K
12:18 410.75 410.75 410.55 410.65 7.5K
12:19 410.65 410.70 410.55 410.55 13.3K
12:20 410.60 410.60 410.45 410.45 19.1K
12:21 410.50 410.70 410.45 410.65 13.0K
12:22 410.70 410.70 410.60 410.60 17.2K
12:23 410.60 410.65 410.50 410.60 8.6K
12:24 410.60 410.60 410.45 410.50 8.0K
12:25 410.55 410.65 410.55 410.55 9.3K
12:26 410.50 410.60 410.50 410.60 6.5K
12:27 410.50 410.65 410.45 410.45 8.2K
12:28 410.55 410.60 410.40 410.55 10.4K
12:29 410.60 410.60 410.30 410.35 21.2K
12:30 410.35 410.45 410.25 410.30 20.8K
12:31 410.25 410.30 410.15 410.15 17.4K
12:32 410.25 410.25 410.10 410.10 9.4K
12:33 410.10 410.15 410.10 410.15 10.3K
12:34 410.15 410.15 410.05 410.05 14.6K
12:35 410.15 410.15 410.10 410.15 20.5K
12:36 410.10 410.10 410.00 410.00 50.3K
12:37 410.00 410.00 409.80 409.90 23.8K
12:38 409.80 409.90 409.75 409.85 10.3K
12:39 409.80 409.85 409.80 409.85 13.5K
12:40 409.85 410.00 409.85 409.95 20.6K
12:41 410.00 410.00 409.90 409.90 17.9K
12:42 409.95 410.00 409.90 409.90 11.5K
12:43 410.00 410.15 409.90 410.05 19.5K
12:44 410.00 410.00 409.90 409.90 6.4K
12:45 409.90 409.95 409.80 409.80 18.0K
12:46 409.75 409.80 409.70 409.70 19.1K
12:47 409.75 409.85 409.75 409.85 20.1K
12:48 409.85 409.85 409.75 409.80 10.4K
12:49 409.80 409.80 409.75 409.80 16.7K
12:50 409.80 409.85 409.80 409.80 10.5K
12:51 409.80 410.20 409.80 410.20 21.4K
12:52 410.20 410.40 410.10 410.30 46.2K
12:53 410.30 410.30 409.90 409.95 11.7K
12:54 409.95 409.95 409.75 409.90 20.3K
12:55 410.00 410.10 409.75 409.90 34.8K
12:56 409.90 409.95 409.75 409.95 20.7K
12:57 409.95 410.00 409.85 410.00 11.6K
12:58 409.90 410.00 409.90 409.95 14.8K
12:59 410.00 410.00 409.90 410.00 90.4K
13:00 410.05 410.20 410.05 410.15 89.5K
13:01 410.15 410.20 410.05 410.15 22.5K
13:02 410.15 410.25 410.15 410.25 10.5K
13:03 410.10 410.30 410.10 410.30 10.3K
13:04 410.30 410.55 410.30 410.55 43.1K
13:05 410.55 410.55 410.40 410.50 9.7K
13:06 410.50 410.55 410.40 410.55 15.2K
13:07 410.55 410.55 410.30 410.45 18.8K
13:08 410.35 410.50 410.30 410.30 10.7K
13:09 410.35 410.35 410.25 410.30 14.7K
13:10 410.35 410.55 410.30 410.50 36.4K
13:11 410.50 410.55 410.35 410.45 11.3K
13:12 410.45 410.50 410.40 410.50 13.0K
13:13 410.50 410.60 410.50 410.50 31.2K
13:14 410.60 410.65 410.40 410.45 10.0K
13:15 410.50 410.60 410.50 410.50 7.5K
13:16 410.60 410.60 410.50 410.55 10.2K
13:17 410.55 410.55 410.30 410.35 20.4K
13:18 410.30 410.50 410.30 410.35 26.7K
13:19 410.45 410.60 410.40 410.45 13.3K
13:20 410.50 410.60 410.45 410.60 13.2K
13:21 410.60 410.60 410.40 410.50 20.4K
13:22 410.35 410.50 410.35 410.50 11.7K
13:23 410.50 410.60 410.45 410.50 8.4K
13:24 410.50 410.65 410.50 410.50 15.0K
13:25 410.65 410.65 410.35 410.35 29.5K
13:26 410.35 410.50 410.30 410.40 14.5K
13:27 410.35 410.60 410.35 410.45 7.9K
13:28 410.55 410.55 410.35 410.35 11.8K
13:29 410.45 410.55 410.35 410.50 11.9K
13:30 410.40 410.60 410.35 410.35 10.4K
13:31 410.40 410.45 410.25 410.25 20.4K
13:32 410.40 410.45 410.25 410.30 9.8K
13:33 410.35 410.35 410.15 410.20 11.8K
13:34 410.10 410.25 410.10 410.25 12.3K
13:35 410.25 410.55 410.20 410.50 22.1K
13:36 410.45 410.50 410.40 410.45 10.3K
13:37 410.45 410.45 410.15 410.20 21.8K
13:38 410.10 410.30 410.10 410.20 11.3K
13:39 410.30 410.55 410.10 410.25 29.6K
13:40 410.30 410.45 410.25 410.30 13.8K
13:41 410.35 410.40 410.30 410.35 10.3K
13:42 410.35 410.50 410.30 410.40 10.8K
13:43 410.45 410.55 410.45 410.50 12.2K
13:44 410.50 410.50 410.30 410.45 11.6K
13:45 410.45 410.65 410.45 410.65 16.1K
13:46 410.55 410.55 410.30 410.40 24.6K
13:47 410.55 410.60 410.45 410.55 17.4K
13:48 410.60 410.65 410.50 410.65 9.4K
13:49 410.65 410.75 410.55 410.70 13.5K
13:50 410.70 410.85 410.60 410.85 15.7K
13:51 410.75 410.85 410.65 410.65 11.8K
13:52 410.75 410.75 410.55 410.70 9.9K
13:53 410.70 410.80 410.55 410.80 10.9K
13:54 410.90 411.05 410.90 411.05 57.8K
13:55 411.00 411.05 410.85 410.90 12.9K
13:56 410.95 410.95 410.75 410.90 12.1K
13:57 410.90 410.90 410.75 410.80 19.1K
13:58 410.80 410.80 410.70 410.80 14.0K
13:59 410.80 410.80 410.70 410.70 15.2K
14:00 410.80 410.80 410.65 410.75 13.7K
14:01 410.80 410.90 410.75 410.90 32.4K
14:02 410.90 411.05 410.90 411.05 20.8K
14:03 411.05 411.10 410.95 411.00 23.9K
14:04 411.00 411.05 411.00 411.00 8.2K
14:05 411.05 411.05 410.70 410.70 24.5K
14:06 410.70 410.70 410.50 410.55 16.6K
14:07 410.55 410.55 410.45 410.50 10.8K
14:08 410.55 410.55 410.10 410.15 41.9K
14:09 410.10 410.15 410.00 410.00 22.7K
14:10 410.00 410.15 410.00 410.15 17.1K
14:11 410.15 410.20 410.10 410.15 10.7K
14:12 410.20 410.30 410.15 410.25 15.3K
14:13 410.25 410.45 410.25 410.40 11.1K
14:14 410.40 410.50 410.30 410.40 11.0K
14:15 410.45 410.50 410.25 410.25 22.4K
14:16 410.30 410.40 410.25 410.40 24.0K
14:17 410.40 410.50 410.40 410.50 20.8K
14:18 410.55 410.55 410.20 410.20 83.7K
14:19 410.15 410.15 409.75 409.80 33.1K
14:20 409.80 409.80 409.45 409.50 53.5K
14:21 409.45 409.65 409.45 409.60 30.3K
14:22 409.50 409.55 409.45 409.45 24.9K
14:23 409.45 409.55 409.45 409.50 21.7K
14:24 409.60 409.75 409.55 409.65 16.6K
14:25 409.75 409.85 409.65 409.75 17.9K
14:26 409.70 409.80 409.70 409.70 13.1K
14:27 409.70 409.85 409.70 409.85 16.0K
14:28 409.95 409.95 409.75 409.75 20.2K
14:29 409.75 409.75 409.65 409.75 20.9K
14:30 409.75 409.80 409.70 409.80 11.7K
14:31 409.80 409.80 409.50 409.50 30.9K
14:32 409.55 410.00 409.55 409.85 30.1K
14:33 409.80 409.95 409.60 409.75 24.9K
14:34 409.70 409.75 409.60 409.65 18.9K
14:35 409.60 409.80 409.60 409.75 12.8K
14:36 409.70 409.90 409.65 409.90 24.1K
14:37 409.80 409.95 409.80 409.95 22.7K
14:38 410.00 410.00 409.95 410.00 22.0K
14:39 410.05 410.15 410.00 410.05 18.6K
14:40 410.10 410.30 410.10 410.20 26.2K
14:41 410.15 410.15 410.00 410.05 18.5K
14:42 410.15 410.35 410.15 410.35 19.4K
14:43 410.30 410.30 410.10 410.10 22.3K
14:44 410.10 410.30 410.10 410.30 18.5K
14:45 410.30 410.40 410.15 410.40 23.8K
14:46 410.30 410.35 410.20 410.30 16.7K
14:47 410.25 410.35 410.20 410.35 12.1K
14:48 410.30 410.30 410.15 410.20 11.7K
14:49 410.25 410.35 410.20 410.25 14.9K
14:50 410.25 410.30 410.15 410.20 19.4K
14:51 410.25 410.35 410.20 410.30 20.6K
14:52 410.20 410.30 410.10 410.25 48.5K
14:53 410.40 410.40 410.25 410.40 18.8K
14:54 410.30 410.45 410.30 410.45 18.8K
14:55 410.40 410.45 410.15 410.20 40.3K
14:56 410.15 410.25 410.10 410.20 13.6K
14:57 410.25 410.25 410.10 410.20 19.0K
14:58 410.20 410.25 410.10 410.20 26.3K
14:59 410.15 410.20 409.90 410.00 41.5K
15:00 410.00 410.15 409.00 409.15 695.6K
15:01 409.15 409.65 408.75 409.50 396.7K
15:02 409.40 409.40 409.15 409.20 140.9K
15:03 409.05 409.15 408.75 409.00 349.3K
15:04 409.10 409.10 408.70 408.70 125.7K
15:05 408.65 408.85 408.65 408.85 309.4K
15:06 408.80 409.20 408.60 409.15 320.9K
15:07 408.90 408.95 408.75 408.75 142.9K
15:08 408.85 408.95 408.85 408.85 198.0K
15:09 408.90 408.90 408.75 408.75 173.3K
15:10 408.80 408.80 408.65 408.65 144.5K
15:11 408.65 408.65 408.60 408.65 248.9K
15:12 408.65 408.65 408.50 408.60 212.4K
15:13 408.60 408.65 408.55 408.55 182.2K
15:14 408.65 408.65 408.55 408.60 207.6K
15:15 408.60 408.65 408.50 408.65 431.9K
15:16 408.75 409.20 408.75 408.95 304.1K
15:17 408.90 409.20 408.80 409.20 326.6K
15:18 409.05 409.05 408.90 408.95 206.6K
15:19 408.95 409.10 408.95 409.05 239.0K
15:20 409.00 409.00 408.70 408.70 294.4K
15:21 408.80 409.00 408.80 408.90 373.0K
15:22 408.85 408.90 408.70 408.80 334.4K
15:23 408.85 408.90 408.80 408.90 210.5K
15:24 408.95 408.95 408.80 408.85 211.7K
15:25 408.80 408.85 408.75 408.80 187.3K
15:26 408.75 409.00 408.75 409.00 415.3K
15:27 409.00 409.05 408.85 408.85 291.0K
15:28 408.95 409.50 408.95 409.45 115.5K
15:29 409.45 409.60 408.90 408.90 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available