Bharat Electronics

BAJE
🏛️ india →
412.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 409.80 409.80 409.80 409.80 42.7K
09:15 409.10 409.50 408.05 409.30 171.9K
09:16 409.50 409.50 409.00 409.50 93.5K
09:17 409.35 410.20 409.35 410.10 94.2K
09:18 409.60 410.80 409.55 410.80 74.4K
09:19 410.95 411.25 410.95 411.20 135.6K
09:20 410.90 410.90 410.15 410.55 110.7K
09:21 410.20 410.50 409.90 410.15 104.8K
09:22 409.90 410.50 409.90 410.20 96.1K
09:23 410.30 410.30 409.75 409.75 96.3K
09:24 409.90 409.90 409.55 409.75 82.0K
09:25 409.65 410.25 409.65 410.05 53.8K
09:26 409.05 409.20 408.35 408.35 159.7K
09:27 408.35 408.35 407.80 407.85 125.6K
09:28 407.90 408.00 407.15 407.25 80.4K
09:29 407.25 407.70 407.20 407.70 55.4K
09:30 407.60 407.60 407.00 407.05 103.5K
09:31 407.10 407.35 406.95 407.20 75.0K
09:32 407.10 407.20 406.45 406.50 112.4K
09:33 406.45 407.10 406.15 406.90 142.6K
09:34 406.95 407.05 406.70 406.80 38.0K
09:35 406.85 407.75 406.75 407.75 68.0K
09:36 407.70 407.80 407.30 407.60 37.5K
09:37 407.65 407.75 407.50 407.50 29.6K
09:38 407.40 407.45 406.95 406.95 47.5K
09:39 406.95 407.00 406.40 406.55 77.2K
09:40 406.55 406.65 406.20 406.40 74.8K
09:41 406.25 406.40 406.20 406.35 55.8K
09:42 406.35 406.35 406.05 406.05 47.9K
09:43 406.15 406.60 406.10 406.60 56.4K
09:44 406.70 406.70 406.30 406.30 61.7K
09:45 406.30 406.55 406.25 406.50 53.1K
09:46 406.65 406.90 406.45 406.80 49.1K
09:47 406.95 406.95 406.65 406.85 32.9K
09:48 406.90 407.15 406.85 407.05 66.9K
09:49 407.15 407.15 406.85 407.00 58.4K
09:50 407.05 407.05 406.85 406.90 25.3K
09:51 406.80 406.80 406.20 406.40 63.2K
09:52 406.45 406.45 406.00 406.05 94.5K
09:53 406.15 406.30 406.00 406.10 94.8K
09:54 406.25 406.50 406.10 406.50 16.6K
09:55 406.55 406.85 406.55 406.80 24.3K
09:56 406.75 406.80 406.60 406.75 19.7K
09:57 406.80 407.05 406.60 406.95 48.2K
09:58 406.85 407.05 406.05 406.70 190.7K
09:59 406.55 406.80 406.50 406.70 12.2K
10:00 406.75 406.90 406.75 406.85 21.0K
10:01 406.60 406.70 406.60 406.60 12.4K
10:02 406.50 406.60 406.40 406.45 7.5K
10:03 406.25 406.35 406.10 406.30 16.0K
10:04 406.20 406.35 406.15 406.25 16.3K
10:05 406.20 406.30 406.05 406.15 42.1K
10:06 406.10 406.20 405.95 406.10 34.3K
10:07 405.90 406.10 405.85 405.90 23.1K
10:08 405.95 405.95 405.60 405.70 30.0K
10:09 405.70 405.75 405.55 405.75 31.3K
10:10 405.65 405.75 405.45 405.70 75.2K
10:11 405.50 405.80 405.50 405.55 11.9K
10:12 405.55 405.70 405.55 405.65 18.0K
10:13 405.60 406.10 405.60 405.95 22.2K
10:14 405.95 406.05 405.90 405.95 18.9K
10:15 405.70 406.25 405.70 406.05 21.3K
10:16 406.05 406.50 406.00 406.45 40.0K
10:17 406.35 406.75 406.35 406.70 20.3K
10:18 406.80 406.85 406.55 406.85 26.0K
10:19 406.85 406.90 406.65 406.85 30.5K
10:20 407.00 407.35 406.70 407.35 45.6K
10:21 407.30 407.65 407.25 407.65 41.7K
10:22 407.85 408.05 407.45 407.95 66.3K
10:23 408.00 408.00 407.80 407.90 22.3K
10:24 407.90 408.15 407.75 407.85 45.8K
10:25 407.75 407.75 407.25 407.55 94.3K
10:26 407.90 408.00 407.65 408.00 39.2K
10:27 407.95 407.95 407.60 407.65 11.0K
10:28 407.85 408.00 407.70 407.70 14.6K
10:29 407.70 407.75 407.50 407.50 25.1K
10:30 407.65 407.70 407.50 407.55 19.4K
10:31 407.55 408.00 407.50 407.85 39.7K
10:32 407.90 407.95 407.60 407.60 17.7K
10:33 407.60 407.85 407.60 407.80 10.7K
10:34 407.70 407.80 407.65 407.65 4.0K
10:35 407.65 407.70 407.30 407.35 16.3K
10:36 407.35 407.55 407.35 407.40 16.8K
10:37 407.40 407.45 407.15 407.15 23.9K
10:38 407.15 407.35 407.10 407.20 16.6K
10:39 407.20 407.45 407.15 407.20 20.7K
10:40 407.25 407.40 406.75 407.30 309.2K
10:41 407.30 407.50 407.30 407.30 9.5K
10:42 407.35 407.70 407.30 407.70 14.1K
10:43 407.50 408.00 407.40 407.50 44.2K
10:44 407.50 407.50 406.90 406.90 61.9K
10:45 407.00 407.60 406.90 407.25 136.5K
10:46 407.25 407.35 407.10 407.20 22.5K
10:47 407.30 407.40 407.15 407.30 9.2K
10:48 407.30 407.30 407.10 407.20 3.9K
10:49 407.20 407.30 407.20 407.25 5.1K
10:50 407.20 407.20 407.10 407.15 9.0K
10:51 407.15 407.15 407.00 407.10 6.4K
10:52 407.00 407.30 407.00 407.20 10.1K
10:53 407.20 407.70 407.20 407.70 13.0K
10:54 407.50 407.75 407.05 407.20 220.4K
10:55 407.25 407.35 407.15 407.15 11.7K
10:56 407.20 407.30 407.00 407.00 17.7K
10:57 407.00 407.05 406.15 406.20 96.0K
10:58 406.25 406.35 406.10 406.25 13.4K
10:59 406.15 406.30 406.10 406.15 14.7K
11:00 406.15 406.40 406.15 406.30 20.4K
11:01 406.20 406.35 406.20 406.35 14.0K
11:02 406.40 406.40 406.15 406.25 13.4K
11:03 406.20 406.20 406.10 406.10 16.0K
11:04 406.10 406.30 406.10 406.30 12.0K
11:05 406.30 406.30 406.25 406.30 7.3K
11:06 406.25 406.40 406.20 406.30 8.9K
11:07 406.35 406.55 406.35 406.45 11.3K
11:08 406.45 406.50 406.35 406.40 4.8K
11:09 406.55 406.55 406.30 406.30 5.7K
11:10 406.30 406.40 406.25 406.25 7.5K
11:11 406.30 406.30 406.10 406.30 15.7K
11:12 406.15 406.30 406.10 406.10 6.1K
11:13 406.10 406.25 406.10 406.20 7.5K
11:14 406.20 406.30 406.15 406.20 12.1K
11:15 406.15 406.60 406.15 406.60 14.6K
11:16 406.55 406.90 406.50 406.50 18.7K
11:17 406.50 406.60 406.50 406.50 9.9K
11:18 406.50 406.50 406.35 406.50 11.8K
11:19 406.45 406.45 406.25 406.30 18.3K
11:20 406.30 406.60 406.30 406.50 18.8K
11:21 406.60 406.60 406.25 406.25 8.9K
11:22 406.25 406.30 406.20 406.25 7.1K
11:23 406.30 406.50 406.25 406.50 8.1K
11:24 406.25 406.45 406.25 406.45 17.6K
11:25 406.25 406.35 406.20 406.20 6.6K
11:26 406.30 406.30 406.20 406.25 7.6K
11:27 406.30 406.50 406.25 406.30 6.2K
11:28 406.30 406.40 406.25 406.25 3.5K
11:29 406.25 406.40 406.25 406.25 5.8K
11:30 406.30 406.40 406.25 406.30 9.6K
11:31 406.25 406.40 406.10 406.40 20.8K
11:32 406.40 406.55 406.30 406.35 9.0K
11:33 406.40 406.75 406.30 406.60 8.9K
11:34 406.70 406.70 406.60 406.70 7.6K
11:35 406.60 406.70 406.35 406.60 13.7K
11:36 406.60 406.70 406.50 406.65 7.1K
11:37 406.50 406.70 406.50 406.65 7.3K
11:38 406.70 406.95 406.60 406.95 17.3K
11:39 406.95 407.15 406.75 407.15 10.7K
11:40 407.20 407.30 407.05 407.15 28.7K
11:41 407.10 407.10 407.00 407.00 6.3K
11:42 407.00 407.10 407.00 407.05 3.9K
11:43 407.10 407.15 407.00 407.15 9.5K
11:44 407.15 407.15 407.00 407.15 2.1K
11:45 407.10 407.30 407.00 407.20 8.1K
11:46 407.15 407.30 407.15 407.30 5.0K
11:47 407.25 407.30 407.05 407.10 23.5K
11:48 407.15 407.15 407.05 407.15 1.5K
11:49 407.15 407.15 407.00 407.05 4.6K
11:50 407.00 407.25 407.00 407.15 9.6K
11:51 407.05 407.15 407.00 407.05 5.5K
11:52 407.05 407.05 407.00 407.05 6.3K
11:53 407.05 407.20 407.00 407.20 12.5K
11:54 407.15 407.35 407.05 407.15 7.1K
11:55 407.05 407.15 406.60 406.60 23.1K
11:56 406.60 406.70 406.60 406.60 7.2K
11:57 406.60 406.75 406.50 406.60 10.4K
11:58 406.60 406.75 406.60 406.60 6.7K
11:59 406.55 406.70 406.50 406.55 7.3K
12:00 406.60 406.80 406.50 406.50 6.8K
12:01 406.50 406.50 406.35 406.40 12.7K
12:02 406.40 406.55 406.35 406.55 9.8K
12:03 406.65 407.00 406.60 406.80 8.3K
12:04 406.80 406.90 406.60 406.80 4.0K
12:05 406.75 406.85 406.65 406.80 10.5K
12:06 406.80 406.80 406.50 406.50 23.5K
12:07 406.50 406.60 406.45 406.45 9.7K
12:08 406.45 406.45 406.15 406.15 33.3K
12:09 406.10 406.25 406.10 406.25 13.6K
12:10 406.15 406.35 406.15 406.20 22.5K
12:11 406.20 406.20 405.90 405.90 69.6K
12:12 406.00 406.00 405.95 405.95 37.7K
12:13 406.00 406.00 405.90 405.90 22.2K
12:14 405.85 405.90 405.80 405.85 29.0K
12:15 405.80 405.85 405.70 405.85 25.7K
12:16 405.80 405.85 405.80 405.80 20.8K
12:17 405.80 405.85 405.80 405.80 20.2K
12:18 405.85 405.85 405.80 405.80 14.1K
12:19 405.85 405.90 405.75 405.75 33.8K
12:20 405.70 405.80 405.70 405.70 41.8K
12:21 405.75 406.20 405.75 406.20 13.1K
12:22 406.20 406.20 405.80 406.00 10.9K
12:23 405.85 406.00 405.85 405.85 10.1K
12:24 405.85 405.90 405.80 405.80 26.5K
12:25 405.85 405.85 405.80 405.85 14.7K
12:26 405.85 405.85 405.75 405.80 15.7K
12:27 405.80 405.80 405.75 405.75 13.6K
12:28 405.75 405.85 405.65 405.70 32.3K
12:29 405.70 405.80 405.55 405.75 16.2K
12:30 405.75 405.80 405.65 405.65 5.7K
12:31 405.80 405.85 405.60 405.85 6.8K
12:32 405.90 405.90 405.65 405.85 6.8K
12:33 405.85 405.95 405.65 405.80 6.7K
12:34 405.90 406.30 405.70 406.15 43.7K
12:35 406.35 406.45 406.15 406.35 96.0K
12:36 406.25 406.35 406.10 406.35 7.8K
12:37 406.35 406.45 406.15 406.25 10.4K
12:38 406.15 406.30 406.10 406.15 8.4K
12:39 406.10 406.45 406.10 406.25 10.1K
12:40 406.25 406.40 406.10 406.40 6.8K
12:41 406.25 406.50 406.20 406.40 17.2K
12:42 406.30 406.45 406.15 406.15 9.4K
12:43 406.20 406.40 406.15 406.15 14.4K
12:44 406.20 406.30 406.05 406.15 17.2K
12:45 406.05 406.30 406.05 406.05 12.3K
12:46 406.05 406.25 406.05 406.10 6.8K
12:47 406.00 406.20 406.00 406.05 8.5K
12:48 406.15 406.25 406.05 406.05 7.3K
12:49 406.05 406.50 406.00 406.50 23.6K
12:50 406.85 407.00 406.50 407.00 43.7K
12:51 407.05 407.10 406.70 406.95 33.2K
12:52 406.95 406.95 406.65 406.95 37.5K
12:53 406.75 406.95 406.75 406.90 13.1K
12:54 406.80 407.00 406.75 406.95 22.9K
12:55 406.95 407.00 406.85 406.85 14.7K
12:56 406.85 406.95 406.80 406.85 6.8K
12:57 406.85 406.95 406.65 406.75 22.3K
12:58 406.70 406.85 406.65 406.65 12.0K
12:59 406.80 406.85 406.70 406.75 17.3K
13:00 406.85 407.00 406.80 406.90 26.3K
13:01 406.90 406.95 406.85 406.85 20.3K
13:02 406.85 407.00 406.85 407.00 10.5K
13:03 407.00 407.20 406.95 407.10 15.1K
13:04 407.20 407.20 406.90 406.90 12.3K
13:05 406.90 406.95 406.80 406.90 20.9K
13:06 406.85 407.00 406.80 406.95 9.3K
13:07 406.85 407.00 406.75 406.80 7.2K
13:08 406.80 407.00 406.80 406.80 5.6K
13:09 406.95 407.05 406.80 406.85 21.6K
13:10 407.05 407.15 406.85 407.10 8.8K
13:11 407.15 407.35 407.15 407.20 18.6K
13:12 407.25 407.30 407.15 407.20 8.8K
13:13 407.30 407.30 407.10 407.10 12.3K
13:14 407.20 407.20 407.10 407.20 16.1K
13:15 407.20 407.20 407.10 407.15 6.2K
13:16 407.20 407.25 407.10 407.15 4.7K
13:17 407.25 407.25 407.10 407.10 3.0K
13:18 407.10 407.20 407.10 407.20 6.7K
13:19 407.20 407.20 407.10 407.20 9.3K
13:20 407.20 407.20 407.10 407.15 8.5K
13:21 407.15 407.20 407.10 407.15 9.1K
13:22 407.15 407.15 406.95 407.15 7.8K
13:23 406.95 407.15 406.90 407.05 7.0K
13:24 407.00 407.15 406.90 407.05 8.9K
13:25 407.00 407.00 406.90 406.90 6.1K
13:26 407.00 407.00 406.85 407.00 6.7K
13:27 407.00 407.05 406.80 407.05 9.3K
13:28 407.00 407.35 406.90 407.30 20.7K
13:29 407.35 407.50 407.20 407.45 32.9K
13:30 407.40 407.50 407.25 407.25 12.1K
13:31 407.35 407.35 407.05 407.20 11.2K
13:32 407.15 407.15 407.00 407.05 9.1K
13:33 407.10 407.15 406.85 407.00 12.6K
13:34 407.05 407.15 406.85 406.95 10.7K
13:35 407.00 407.10 406.85 407.10 8.6K
13:36 407.10 407.10 406.85 407.00 16.6K
13:37 407.00 407.00 406.80 406.80 16.9K
13:38 406.80 406.95 406.70 406.70 18.1K
13:39 406.75 406.95 406.75 406.95 11.7K
13:40 406.80 406.95 406.75 406.75 15.0K
13:41 406.75 406.90 406.55 406.55 9.0K
13:42 406.55 406.80 406.55 406.80 15.7K
13:43 406.60 406.85 406.55 406.60 21.6K
13:44 406.55 406.90 406.55 406.65 16.7K
13:45 406.60 406.80 406.60 406.65 11.4K
13:46 406.60 406.80 406.55 406.60 21.0K
13:47 406.60 406.85 406.45 406.85 51.6K
13:48 406.80 406.80 406.60 406.65 16.4K
13:49 406.65 406.85 406.65 406.70 10.5K
13:50 406.70 407.00 406.70 406.75 16.6K
13:51 406.75 406.95 406.70 406.75 18.9K
13:52 406.75 406.90 406.60 406.65 12.8K
13:53 406.65 406.85 406.60 406.75 10.4K
13:54 406.55 406.85 406.55 406.55 18.2K
13:55 406.80 406.80 406.50 406.70 15.2K
13:56 406.60 406.75 406.50 406.55 35.8K
13:57 406.70 406.70 406.35 406.40 16.9K
13:58 406.40 406.50 406.25 406.30 17.0K
13:59 406.30 406.50 406.30 406.35 21.6K
14:00 406.30 406.50 406.25 406.30 16.7K
14:01 406.30 406.50 406.25 406.35 13.4K
14:02 406.35 406.60 406.35 406.45 12.9K
14:03 406.60 406.65 406.35 406.35 11.0K
14:04 406.35 406.60 406.30 406.50 12.6K
14:05 406.30 406.45 406.15 406.15 15.4K
14:06 406.25 406.85 406.20 406.45 31.0K
14:07 406.75 407.00 406.70 407.00 28.6K
14:08 407.00 407.30 407.00 407.05 46.0K
14:09 407.25 407.25 406.80 406.95 11.9K
14:10 406.75 406.90 406.50 406.55 14.6K
14:11 406.75 406.75 406.55 406.55 8.1K
14:12 406.70 406.75 406.55 406.65 10.2K
14:13 406.50 406.75 406.50 406.75 10.5K
14:14 406.55 407.00 406.50 406.85 20.9K
14:15 406.95 407.00 406.70 406.70 11.3K
14:16 406.85 406.85 406.60 406.80 10.0K
14:17 406.65 406.90 406.55 406.75 12.6K
14:18 406.95 407.00 406.75 406.80 16.2K
14:19 406.65 406.95 406.65 406.65 15.3K
14:20 406.80 406.95 406.65 406.80 10.8K
14:21 406.65 406.85 406.60 406.60 13.0K
14:22 406.65 406.90 406.50 406.65 24.0K
14:23 406.65 406.80 406.55 406.70 13.0K
14:24 406.70 406.75 406.55 406.55 15.2K
14:25 406.55 406.75 406.50 406.55 11.5K
14:26 406.50 406.50 406.30 406.45 20.4K
14:27 406.30 406.50 406.20 406.40 22.4K
14:28 406.40 406.50 406.25 406.45 19.2K
14:29 406.45 406.50 406.25 406.30 23.3K
14:30 406.30 406.45 406.20 406.25 16.2K
14:31 406.25 406.50 406.20 406.25 12.0K
14:32 406.35 406.35 406.15 406.35 9.8K
14:33 406.30 406.35 406.15 406.20 21.1K
14:34 406.15 406.35 406.05 406.05 23.2K
14:35 406.00 406.05 405.80 406.05 95.9K
14:36 406.00 406.20 406.00 406.10 21.7K
14:37 406.05 406.20 406.00 406.00 18.3K
14:38 405.85 405.90 405.60 405.90 61.2K
14:39 405.95 405.95 405.70 405.70 12.9K
14:40 405.70 406.30 405.60 406.30 60.2K
14:41 406.40 406.90 406.30 406.90 77.0K
14:42 406.95 406.95 406.60 406.90 47.7K
14:43 406.90 407.20 406.80 407.00 59.0K
14:44 407.10 407.10 406.55 406.55 24.0K
14:45 406.65 406.90 406.50 406.80 18.1K
14:46 406.70 406.70 406.10 406.35 55.1K
14:47 406.15 406.20 405.80 405.90 47.1K
14:48 406.05 406.10 405.90 406.05 37.9K
14:49 406.10 406.75 406.10 406.70 23.7K
14:50 406.70 406.70 406.40 406.55 10.6K
14:51 406.70 406.80 406.50 406.80 23.5K
14:52 406.80 406.80 406.40 406.50 10.4K
14:53 406.60 406.75 406.45 406.75 19.0K
14:54 406.60 406.75 406.45 406.75 8.3K
14:55 406.55 406.65 406.10 406.15 13.8K
14:56 406.20 406.30 406.05 406.05 19.3K
14:57 406.00 406.15 405.95 406.00 26.0K
14:58 406.15 406.65 406.15 406.55 28.8K
14:59 406.45 406.50 406.15 406.40 19.5K
15:00 406.30 406.70 406.30 406.60 21.9K
15:01 406.55 406.70 406.45 406.70 20.0K
15:02 406.60 406.70 406.50 406.70 27.5K
15:03 406.60 406.65 406.50 406.55 21.0K
15:04 406.60 406.65 406.60 406.65 11.8K
15:05 406.65 406.75 406.50 406.75 28.7K
15:06 406.65 406.90 406.65 406.90 27.7K
15:07 406.85 406.85 406.60 406.60 31.1K
15:08 406.65 406.65 406.30 406.45 21.8K
15:09 406.45 406.45 406.30 406.40 20.3K
15:10 406.35 406.75 406.35 406.60 48.8K
15:11 406.55 406.60 406.40 406.50 27.8K
15:12 406.50 406.55 406.30 406.55 46.6K
15:13 406.50 406.55 406.30 406.35 70.2K
15:14 406.45 406.50 406.40 406.50 38.5K
15:15 406.40 406.55 406.00 406.25 61.0K
15:16 406.25 406.25 406.05 406.15 27.4K
15:17 406.20 406.25 406.05 406.25 31.6K
15:18 406.35 406.35 406.10 406.20 87.2K
15:19 406.20 406.45 406.20 406.45 43.8K
15:20 406.40 406.70 406.35 406.65 81.3K
15:21 406.55 406.70 406.55 406.65 35.2K
15:22 406.65 406.65 406.45 406.45 46.2K
15:23 406.45 406.60 406.35 406.60 29.3K
15:24 406.55 406.55 406.35 406.45 46.6K
15:25 406.50 406.55 406.30 406.30 28.8K
15:26 406.35 406.40 406.20 406.30 35.0K
15:27 406.35 406.40 406.30 406.35 62.0K
15:28 406.35 406.50 406.30 406.30 79.4K
15:29 406.30 406.40 406.15 406.40 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available