Bharat Electronics

BAJE
🏛️ india →
413.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 404.45 404.45 404.45 404.45 46.5K
09:15 404.35 404.80 404.00 404.80 98.4K
09:16 404.65 404.90 404.15 404.90 56.8K
09:17 404.85 404.85 403.95 403.95 66.2K
09:18 403.65 404.15 403.65 404.00 87.2K
09:19 403.90 403.90 403.40 403.60 48.8K
09:20 403.25 403.25 402.85 402.85 98.7K
09:21 402.85 402.90 402.65 402.65 55.9K
09:22 402.65 402.95 402.50 402.75 60.0K
09:23 402.75 403.40 402.60 403.40 77.2K
09:24 403.40 403.70 403.30 403.35 51.5K
09:25 403.25 403.55 403.10 403.10 25.0K
09:26 403.15 403.15 402.80 402.80 25.0K
09:27 402.90 403.20 402.80 403.20 46.5K
09:28 403.15 403.20 403.00 403.00 36.9K
09:29 402.90 403.00 402.60 403.00 20.2K
09:30 402.75 403.00 402.75 402.90 27.0K
09:31 402.70 403.00 402.55 403.00 47.4K
09:32 403.30 403.45 403.15 403.15 61.3K
09:33 403.20 403.25 403.00 403.25 27.8K
09:34 403.00 403.25 403.00 403.10 17.8K
09:35 403.10 403.15 403.05 403.10 21.2K
09:36 403.15 403.15 403.00 403.05 10.1K
09:37 402.85 403.00 402.85 403.00 29.5K
09:38 402.90 403.00 402.75 402.75 12.9K
09:39 402.75 402.85 402.75 402.80 14.8K
09:40 402.75 402.75 402.25 402.25 36.2K
09:41 402.20 402.45 402.15 402.15 19.9K
09:42 402.10 402.10 401.65 401.65 92.8K
09:43 401.65 401.90 401.50 401.70 30.6K
09:44 401.85 401.90 401.60 401.70 17.7K
09:45 401.60 401.70 401.45 401.45 34.3K
09:46 401.45 402.85 401.15 402.85 75.2K
09:47 402.70 402.70 401.80 401.80 26.1K
09:48 402.05 402.60 402.05 402.60 14.9K
09:49 402.55 402.60 402.20 402.50 21.1K
09:50 402.50 402.70 402.50 402.65 15.1K
09:51 402.65 402.70 402.30 402.65 26.5K
09:52 402.50 402.65 402.15 402.15 60.0K
09:53 402.10 402.25 402.00 402.00 57.6K
09:54 401.95 401.95 401.50 401.50 55.6K
09:55 401.50 401.60 401.35 401.50 43.7K
09:56 401.75 402.00 401.40 401.70 40.5K
09:57 401.70 401.85 401.60 401.85 29.3K
09:58 401.80 401.85 401.40 401.50 30.0K
09:59 401.55 401.60 401.35 401.50 29.9K
10:00 401.50 401.80 401.50 401.60 19.0K
10:01 401.70 402.00 401.55 401.55 29.4K
10:02 401.70 401.75 401.50 401.50 28.7K
10:03 401.70 401.95 401.50 401.85 18.7K
10:04 401.80 402.15 401.80 402.00 11.4K
10:05 402.00 402.30 402.00 402.30 13.8K
10:06 402.20 402.45 402.20 402.25 27.3K
10:07 402.25 402.80 402.25 402.60 48.1K
10:08 402.65 402.80 402.55 402.75 9.6K
10:09 402.65 402.65 402.00 402.55 123.1K
10:10 402.45 402.45 402.25 402.45 13.3K
10:11 402.45 402.70 402.35 402.45 7.9K
10:12 402.45 402.55 402.25 402.25 10.8K
10:13 402.30 402.30 402.10 402.10 22.2K
10:14 402.05 402.40 402.05 402.20 13.4K
10:15 402.35 402.40 402.10 402.25 3.6K
10:16 402.30 403.15 402.25 403.00 109.4K
10:17 403.15 403.15 403.00 403.05 19.4K
10:18 403.00 403.30 403.00 403.15 22.6K
10:19 403.10 403.10 403.00 403.05 18.9K
10:20 403.00 403.15 403.00 403.05 14.8K
10:21 403.05 403.20 403.00 403.10 41.4K
10:22 403.00 403.05 403.00 403.05 14.5K
10:23 403.00 403.00 402.20 402.20 44.9K
10:24 402.20 402.35 402.10 402.10 22.3K
10:25 402.00 402.10 401.90 402.00 21.6K
10:26 402.00 402.15 401.95 402.10 8.9K
10:27 401.85 402.10 401.80 401.80 29.7K
10:28 401.80 401.95 401.35 401.40 111.3K
10:29 401.35 401.60 401.35 401.50 14.1K
10:30 401.60 401.60 401.45 401.45 9.1K
10:31 401.60 401.60 401.50 401.50 12.3K
10:32 401.55 401.55 401.20 401.20 28.5K
10:33 401.20 401.40 401.20 401.25 11.2K
10:34 401.25 401.50 401.25 401.50 9.1K
10:35 401.50 401.65 401.25 401.35 19.4K
10:36 401.40 401.40 400.70 400.70 79.6K
10:37 400.70 400.85 400.55 400.80 32.4K
10:38 400.80 400.95 400.65 400.70 16.9K
10:39 400.70 401.25 400.70 401.00 242.4K
10:40 401.00 401.35 400.90 401.30 11.7K
10:41 401.30 401.30 401.00 401.10 12.0K
10:42 401.10 401.10 401.00 401.10 7.0K
10:43 401.10 401.15 401.00 401.10 9.3K
10:44 401.05 401.20 400.95 401.15 12.2K
10:45 401.10 401.10 400.60 400.60 24.5K
10:46 400.70 400.75 400.50 400.50 38.5K
10:47 400.60 400.60 400.30 400.45 25.9K
10:48 400.30 400.35 400.20 400.20 13.5K
10:49 400.30 400.30 400.00 400.00 51.9K
10:50 399.95 399.95 399.55 399.75 101.9K
10:51 399.60 399.95 399.60 399.70 17.6K
10:52 399.65 399.75 399.40 399.50 29.7K
10:53 399.50 399.50 399.30 399.30 21.5K
10:54 399.30 399.30 399.10 399.20 15.7K
10:55 399.05 399.40 399.05 399.20 34.4K
10:56 399.40 399.60 399.25 399.45 6.0K
10:57 399.60 399.60 399.25 399.30 25.4K
10:58 399.30 399.30 399.00 399.15 25.5K
10:59 399.15 399.40 399.05 399.25 11.0K
11:00 399.25 399.25 398.85 399.00 64.0K
11:01 398.95 398.95 398.55 398.55 14.9K
11:02 398.55 398.70 398.50 398.70 14.5K
11:03 398.70 398.70 398.30 398.30 21.3K
11:04 398.35 398.40 398.25 398.25 24.2K
11:05 398.40 398.40 398.10 398.35 30.4K
11:06 398.25 398.25 397.60 397.60 71.5K
11:07 397.70 397.70 397.50 397.60 27.1K
11:08 397.50 397.50 397.10 397.30 31.1K
11:09 397.40 397.45 397.15 397.20 18.1K
11:10 397.25 397.50 397.20 397.40 29.4K
11:11 397.45 397.80 397.30 397.65 23.7K
11:12 397.80 397.85 397.60 397.75 26.5K
11:13 397.65 397.80 397.20 397.20 27.8K
11:14 397.30 397.40 397.20 397.25 16.3K
11:15 397.30 397.45 397.25 397.25 20.6K
11:16 397.35 397.35 397.00 397.10 37.2K
11:17 397.15 397.35 397.10 397.20 22.1K
11:18 397.25 397.30 397.10 397.25 15.8K
11:19 397.25 397.30 397.10 397.30 8.6K
11:20 397.25 397.30 396.75 396.85 56.2K
11:21 396.80 396.95 396.60 396.85 25.1K
11:22 396.80 396.95 396.70 396.80 15.6K
11:23 396.85 396.85 396.65 396.80 12.9K
11:24 396.75 396.80 396.60 396.70 12.6K
11:25 396.75 396.95 396.65 396.95 22.6K
11:26 396.80 396.80 396.60 396.80 16.1K
11:27 396.80 396.80 396.50 396.50 24.0K
11:28 396.55 396.75 396.50 396.60 24.4K
11:29 396.70 396.70 396.50 396.70 22.3K
11:30 396.75 396.90 396.70 396.80 12.2K
11:31 396.75 397.00 396.75 397.00 8.2K
11:32 396.90 397.00 396.85 396.85 16.0K
11:33 396.85 397.00 396.60 396.60 31.0K
11:34 396.75 396.75 396.50 396.50 82.0K
11:35 397.05 397.50 397.00 397.30 40.3K
11:36 397.25 397.50 397.20 397.30 12.0K
11:37 397.35 397.35 396.80 396.90 36.7K
11:38 396.85 396.90 396.50 396.50 36.9K
11:39 396.60 396.70 396.50 396.65 11.6K
11:40 396.75 396.95 396.75 396.95 11.7K
11:41 396.75 396.95 396.50 396.50 18.7K
11:42 396.45 396.60 396.40 396.50 17.5K
11:43 396.70 396.70 396.25 396.25 25.4K
11:44 396.25 396.50 396.25 396.50 13.9K
11:45 396.50 396.95 396.35 396.60 33.8K
11:46 396.65 396.90 396.60 396.90 6.0K
11:47 396.80 396.95 396.75 396.85 16.7K
11:48 397.00 397.10 396.80 397.00 8.3K
11:49 397.00 397.10 396.90 396.90 20.5K
11:50 397.05 397.20 396.90 396.95 9.9K
11:51 396.95 397.00 396.90 396.95 5.9K
11:52 396.95 397.05 396.90 397.00 13.0K
11:53 397.05 397.15 396.90 396.95 7.5K
11:54 396.90 397.10 396.90 397.05 31.0K
11:55 397.05 397.30 396.90 397.20 13.9K
11:56 397.00 397.35 397.00 397.35 7.4K
11:57 397.20 397.30 397.10 397.20 13.1K
11:58 397.20 397.40 397.15 397.25 6.5K
11:59 397.35 397.60 397.25 397.60 10.8K
12:00 397.50 397.75 397.50 397.75 22.6K
12:01 397.70 397.80 397.65 397.75 12.1K
12:02 397.85 397.95 397.70 397.75 10.0K
12:03 397.75 397.90 397.60 397.70 14.4K
12:04 397.60 397.65 397.40 397.40 8.8K
12:05 397.40 397.40 397.10 397.25 21.5K
12:06 397.35 397.65 397.35 397.55 25.8K
12:07 397.65 397.65 397.55 397.55 8.5K
12:08 397.60 397.75 397.60 397.75 3.2K
12:09 397.70 397.90 397.70 397.90 8.6K
12:10 397.75 398.10 397.75 398.10 22.9K
12:11 398.10 398.40 398.10 398.40 19.4K
12:12 398.30 398.50 398.30 398.45 17.2K
12:13 398.40 398.45 398.30 398.45 17.0K
12:14 398.55 398.55 398.35 398.45 14.6K
12:15 398.25 398.50 398.00 398.00 25.0K
12:16 398.10 398.10 397.85 397.90 6.9K
12:17 397.90 398.00 397.90 397.95 3.6K
12:18 398.00 398.00 397.80 397.85 5.4K
12:19 397.85 398.00 397.80 397.80 6.1K
12:20 397.80 398.05 397.80 398.00 36.6K
12:21 397.90 398.05 397.90 397.95 9.0K
12:22 397.95 398.00 397.95 397.95 9.1K
12:23 397.90 398.00 397.85 398.00 5.9K
12:24 397.85 398.00 397.85 398.00 9.5K
12:25 398.00 398.10 397.95 398.00 14.0K
12:26 398.00 398.05 397.85 397.90 9.0K
12:27 397.90 398.00 397.80 397.80 6.2K
12:28 397.85 397.95 397.80 397.80 12.8K
12:29 397.80 397.95 397.80 397.95 11.2K
12:30 397.90 397.95 397.90 397.90 2.5K
12:31 397.95 398.10 397.90 398.10 15.8K
12:32 397.95 398.10 397.90 397.95 6.4K
12:33 398.00 398.10 397.85 398.05 10.6K
12:34 398.05 398.60 398.00 398.55 152.0K
12:35 398.50 398.55 398.45 398.55 8.7K
12:36 398.40 398.60 398.40 398.60 15.7K
12:37 398.55 398.60 398.50 398.60 6.6K
12:38 398.50 398.60 398.50 398.55 8.7K
12:39 398.65 398.75 398.65 398.75 5.3K
12:40 398.75 398.75 398.40 398.55 8.8K
12:41 398.50 398.60 398.40 398.60 10.1K
12:42 398.60 398.60 398.45 398.55 3.4K
12:43 398.55 398.60 398.45 398.45 7.2K
12:44 398.50 398.55 398.45 398.50 6.0K
12:45 398.50 398.50 398.35 398.35 3.5K
12:46 398.35 398.45 398.20 398.20 5.9K
12:47 398.25 398.35 397.55 397.55 322.8K
12:48 397.80 397.95 397.50 397.50 291.5K
12:49 397.40 397.80 397.40 397.60 105.5K
12:50 397.75 397.75 397.50 397.65 5.7K
12:51 397.60 397.65 397.45 397.45 19.4K
12:52 397.45 397.55 397.10 397.10 22.2K
12:53 397.10 397.45 397.05 397.10 32.5K
12:54 397.35 397.35 397.10 397.10 9.6K
12:55 397.25 397.50 397.25 397.40 17.1K
12:56 397.45 397.65 397.40 397.60 14.1K
12:57 397.40 397.60 397.30 397.40 14.2K
12:58 397.50 397.60 397.40 397.50 16.0K
12:59 397.60 397.60 397.40 397.50 14.2K
13:00 397.50 397.75 397.45 397.75 17.9K
13:01 397.75 397.75 397.70 397.75 10.0K
13:02 397.70 397.80 397.70 397.80 10.4K
13:03 397.80 397.80 397.65 397.80 14.5K
13:04 397.60 398.00 397.50 397.75 35.7K
13:05 397.85 398.10 397.60 397.80 104.3K
13:06 397.80 397.95 397.80 397.85 8.1K
13:07 397.90 397.95 397.85 397.95 15.2K
13:08 398.40 398.40 398.15 398.20 24.6K
13:09 398.15 398.20 397.85 397.85 9.5K
13:10 397.85 398.25 397.85 398.10 22.9K
13:11 398.15 398.25 397.85 397.85 20.3K
13:12 397.90 398.00 397.80 397.80 8.1K
13:13 397.80 397.95 397.80 397.90 16.6K
13:14 398.00 398.25 397.95 398.20 15.8K
13:15 398.35 398.50 398.25 398.40 21.0K
13:16 398.50 398.75 398.45 398.70 29.1K
13:17 398.65 399.00 398.65 399.00 36.3K
13:18 399.00 399.00 398.45 398.60 20.4K
13:19 398.60 398.80 398.45 398.80 14.5K
13:20 398.70 398.70 398.55 398.60 8.9K
13:21 398.65 398.65 398.40 398.40 15.6K
13:22 398.40 398.65 398.30 398.65 16.6K
13:23 398.60 398.60 398.45 398.45 5.5K
13:24 398.45 398.55 398.30 398.40 8.4K
13:25 398.45 398.45 398.40 398.40 9.2K
13:26 398.45 398.70 398.35 398.50 19.6K
13:27 398.50 398.65 398.45 398.60 5.3K
13:28 398.60 398.60 398.50 398.50 12.7K
13:29 398.50 398.60 398.40 398.60 19.1K
13:30 398.65 398.75 398.50 398.55 10.3K
13:31 398.60 398.65 398.35 398.45 25.7K
13:32 398.45 398.45 398.20 398.20 7.9K
13:33 398.25 398.35 398.10 398.20 22.3K
13:34 398.25 398.25 398.00 398.15 19.3K
13:35 398.15 398.15 398.00 398.00 10.8K
13:36 397.95 398.10 397.95 397.95 22.9K
13:37 398.00 398.40 398.00 398.20 30.4K
13:38 398.35 398.35 398.00 398.10 16.3K
13:39 398.10 398.20 397.90 397.95 18.2K
13:40 397.95 398.30 397.85 398.10 29.0K
13:41 398.10 398.25 398.10 398.10 11.6K
13:42 398.10 398.15 397.90 398.00 12.7K
13:43 397.95 398.00 397.85 397.85 14.3K
13:44 397.85 397.90 397.75 397.75 16.3K
13:45 397.80 397.80 397.75 397.80 11.7K
13:46 397.90 397.95 397.70 397.70 12.4K
13:47 397.75 397.75 397.45 397.60 27.9K
13:48 397.60 397.80 397.50 397.50 28.1K
13:49 397.60 397.60 397.25 397.35 31.8K
13:50 397.35 397.45 397.20 397.35 18.7K
13:51 397.35 397.50 397.30 397.40 14.8K
13:52 397.45 397.50 397.35 397.40 10.4K
13:53 397.40 397.90 397.40 397.75 12.6K
13:54 397.80 397.80 397.55 397.55 18.9K
13:55 397.55 397.80 397.55 397.55 37.2K
13:56 397.55 397.65 397.35 397.35 16.8K
13:57 397.25 397.40 397.20 397.20 13.3K
13:58 397.20 397.40 397.15 397.40 11.0K
13:59 397.40 397.40 397.30 397.40 9.0K
14:00 397.35 397.50 397.35 397.40 10.3K
14:01 397.40 397.60 397.40 397.55 10.5K
14:02 397.60 397.65 397.45 397.65 12.0K
14:03 397.70 397.70 397.50 397.70 8.0K
14:04 397.50 397.80 397.50 397.65 19.1K
14:05 397.70 397.70 397.50 397.70 8.1K
14:06 397.70 397.70 397.50 397.60 8.1K
14:07 397.65 397.70 397.50 397.60 8.8K
14:08 397.60 397.70 397.50 397.65 8.0K
14:09 397.65 397.85 397.60 397.60 9.6K
14:10 397.75 397.75 397.45 397.45 10.6K
14:11 397.50 397.70 397.40 397.65 115.3K
14:12 397.85 397.85 397.60 397.75 13.9K
14:13 397.65 397.75 397.45 397.45 12.1K
14:14 397.55 397.55 397.25 397.40 17.1K
14:15 397.40 397.40 397.25 397.40 13.1K
14:16 397.25 397.45 397.25 397.30 20.0K
14:17 397.30 397.35 397.25 397.30 10.1K
14:18 397.30 397.65 397.30 397.60 14.3K
14:19 397.75 397.75 397.40 397.60 13.1K
14:20 397.60 397.65 397.25 397.25 11.2K
14:21 397.30 397.55 397.25 397.35 12.8K
14:22 397.35 397.45 397.25 397.35 11.7K
14:23 397.35 397.40 397.25 397.35 14.7K
14:24 397.25 397.40 397.25 397.25 22.1K
14:25 397.25 397.35 397.00 397.05 60.9K
14:26 397.20 397.20 397.00 397.00 15.7K
14:27 397.10 397.15 397.00 397.05 14.0K
14:28 397.00 397.15 397.00 397.10 14.4K
14:29 397.05 397.10 396.65 396.70 56.5K
14:30 396.85 397.00 396.70 396.90 17.2K
14:31 396.80 397.05 396.80 397.00 24.0K
14:32 397.00 397.00 396.80 396.85 15.1K
14:33 396.95 397.10 396.85 397.00 12.2K
14:34 397.00 397.10 396.85 397.05 11.4K
14:35 397.05 397.35 397.05 397.35 13.7K
14:36 397.35 397.60 397.30 397.50 51.4K
14:37 397.25 397.50 397.20 397.50 55.2K
14:38 397.45 397.55 397.15 397.15 33.5K
14:39 397.45 397.50 397.05 397.05 45.1K
14:40 397.25 397.40 397.15 397.20 23.8K
14:41 397.15 397.15 396.65 396.65 82.0K
14:42 396.65 396.70 396.50 396.50 66.7K
14:43 396.55 396.60 396.25 396.25 101.8K
14:44 396.60 396.80 396.45 396.60 12.7K
14:45 396.65 396.65 396.35 396.40 26.5K
14:46 396.45 396.50 396.30 396.35 13.8K
14:47 396.50 396.50 396.30 396.35 13.1K
14:48 396.30 396.40 396.25 396.25 23.2K
14:49 396.35 396.35 396.20 396.30 11.8K
14:50 396.35 396.45 396.30 396.45 15.9K
14:51 396.50 396.70 396.40 396.55 21.4K
14:52 396.65 396.80 396.55 396.75 18.5K
14:53 396.75 396.80 396.55 396.70 13.8K
14:54 396.65 396.70 396.45 396.60 16.4K
14:55 396.45 396.55 396.40 396.55 14.3K
14:56 396.55 396.55 396.30 396.30 12.0K
14:57 396.40 396.40 395.90 395.90 84.8K
14:58 395.75 395.85 395.50 395.60 34.9K
14:59 395.60 395.80 395.50 395.50 25.6K
15:00 395.55 395.70 395.30 395.40 91.9K
15:01 395.30 395.30 395.00 395.15 126.8K
15:02 395.15 395.45 395.10 395.35 52.1K
15:03 395.50 395.50 395.25 395.40 61.6K
15:04 395.55 395.75 395.50 395.70 30.4K
15:05 395.75 395.85 395.65 395.75 31.0K
15:06 395.80 395.85 395.65 395.75 29.6K
15:07 395.70 395.95 395.65 395.90 50.6K
15:08 395.90 396.30 395.85 396.30 42.4K
15:09 396.30 396.35 395.95 396.00 43.0K
15:10 396.05 396.05 395.70 395.70 27.4K
15:11 395.75 395.85 395.70 395.80 30.6K
15:12 395.85 395.85 395.50 395.60 39.6K
15:13 395.60 395.65 395.50 395.65 26.8K
15:14 395.60 395.70 395.55 395.70 33.2K
15:15 395.70 395.70 395.30 395.45 62.2K
15:16 395.55 395.55 395.25 395.45 64.0K
15:17 395.45 395.45 395.30 395.45 25.4K
15:18 395.45 395.45 395.20 395.35 76.4K
15:19 395.25 395.35 395.20 395.25 58.9K
15:20 395.30 395.50 395.25 395.45 93.7K
15:21 395.50 395.50 395.40 395.45 29.2K
15:22 395.35 395.50 395.30 395.45 25.3K
15:23 395.45 395.55 395.45 395.45 33.2K
15:24 395.45 395.50 395.35 395.45 53.6K
15:25 395.45 395.45 395.25 395.30 37.1K
15:26 395.35 395.35 395.05 395.05 43.8K
15:27 395.20 395.25 395.10 395.20 50.6K
15:28 395.15 395.50 395.10 395.50 113.9K
15:29 395.60 395.70 395.30 395.45 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available