Bharat Electronics

BAJE
🏛️ india →
412.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 405.00 405.00 405.00 405.00 251.8K
09:15 404.60 405.95 404.60 405.00 656.2K
09:16 404.85 405.00 404.50 404.50 236.5K
09:17 404.60 404.60 403.15 403.30 235.5K
09:18 403.30 404.00 403.15 403.35 145.5K
09:19 403.15 403.80 403.05 403.50 164.0K
09:20 403.50 403.70 403.40 403.60 97.1K
09:21 403.60 404.00 403.60 403.95 122.3K
09:22 404.20 404.35 403.85 403.85 101.7K
09:23 403.80 403.90 403.50 403.85 98.6K
09:24 403.95 403.95 403.35 403.35 86.2K
09:25 403.45 403.45 403.20 403.30 68.5K
09:26 403.30 403.55 403.25 403.40 61.6K
09:27 403.40 403.40 403.20 403.30 43.4K
09:28 403.20 403.35 403.05 403.25 67.3K
09:29 403.20 403.20 403.00 403.00 90.6K
09:30 403.05 403.25 402.90 402.95 84.9K
09:31 403.00 403.00 402.80 402.90 73.6K
09:32 402.95 402.95 402.65 402.70 52.9K
09:33 402.60 402.70 402.20 402.70 103.1K
09:34 402.80 402.80 402.45 402.70 63.0K
09:35 402.75 402.95 402.60 402.85 54.1K
09:36 402.85 402.95 402.85 402.95 35.6K
09:37 402.90 403.00 402.80 402.80 41.7K
09:38 402.75 402.95 402.75 402.75 22.8K
09:39 402.50 402.50 402.20 402.40 58.5K
09:40 402.30 402.30 401.85 402.00 99.6K
09:41 402.00 402.00 401.90 402.00 26.7K
09:42 402.05 402.35 402.00 402.35 30.4K
09:43 402.40 402.90 402.30 402.90 41.0K
09:44 402.85 403.20 402.85 403.15 62.7K
09:45 403.20 404.50 402.90 404.50 192.5K
09:46 404.35 404.70 403.90 404.35 136.1K
09:47 404.35 404.90 403.95 404.90 119.8K
09:48 404.75 405.10 404.55 405.10 144.7K
09:49 404.85 405.40 404.85 405.40 85.9K
09:50 405.35 405.40 405.20 405.20 58.7K
09:51 405.20 405.20 404.95 405.05 44.4K
09:52 405.00 405.40 404.85 405.35 145.2K
09:53 405.25 405.45 405.25 405.40 49.3K
09:54 405.40 405.80 405.40 405.75 65.5K
09:55 405.75 405.80 405.65 405.70 40.5K
09:56 405.70 405.70 405.40 405.50 49.1K
09:57 405.50 405.60 405.50 405.55 22.8K
09:58 405.60 406.40 405.50 405.80 281.3K
09:59 405.45 405.60 405.15 405.40 118.5K
10:00 405.45 405.95 405.45 405.90 50.5K
10:01 405.85 406.15 405.85 406.10 90.8K
10:02 406.05 406.15 406.00 406.10 26.9K
10:03 406.15 406.20 406.00 406.00 49.2K
10:04 406.00 406.30 405.90 406.30 71.0K
10:05 406.25 406.25 405.75 405.75 50.8K
10:06 405.70 405.80 405.40 405.45 38.7K
10:07 405.45 405.50 405.20 405.20 48.8K
10:08 405.25 405.25 405.00 405.15 84.1K
10:09 405.20 405.20 404.80 404.85 52.7K
10:10 404.85 405.45 404.70 405.45 122.3K
10:11 405.45 405.50 405.10 405.15 34.4K
10:12 405.15 405.30 405.10 405.30 31.7K
10:13 405.30 405.30 405.10 405.10 29.2K
10:14 405.00 405.05 404.85 404.85 29.0K
10:15 404.90 405.30 404.90 405.30 32.1K
10:16 405.35 405.35 405.20 405.25 31.5K
10:17 405.25 405.30 405.20 405.20 10.0K
10:18 405.25 405.25 405.10 405.15 16.7K
10:19 405.15 405.15 404.90 404.95 23.5K
10:20 404.95 405.00 404.80 404.90 147.6K
10:21 404.80 404.95 404.80 404.90 39.2K
10:22 404.90 404.90 404.70 404.75 24.5K
10:23 404.75 404.75 404.50 404.55 64.3K
10:24 404.55 404.90 404.35 404.90 144.3K
10:25 404.85 404.85 404.65 404.75 14.5K
10:26 404.70 404.70 404.30 404.30 45.4K
10:27 404.40 404.40 404.25 404.25 17.8K
10:28 404.25 404.30 404.10 404.20 33.5K
10:29 404.10 404.35 404.10 404.25 21.0K
10:30 404.35 404.75 404.25 404.75 21.7K
10:31 404.80 404.80 404.65 404.65 14.7K
10:32 404.65 404.75 404.60 404.70 11.8K
10:33 404.60 404.70 404.45 404.45 18.8K
10:34 404.40 404.65 404.40 404.45 8.2K
10:35 404.60 404.60 404.40 404.50 16.9K
10:36 404.60 404.60 404.25 404.25 18.3K
10:37 404.40 404.40 404.20 404.20 19.3K
10:38 404.30 404.30 404.00 404.15 26.2K
10:39 404.00 404.15 404.00 404.05 30.9K
10:40 404.00 404.05 403.85 403.90 15.3K
10:41 403.90 404.00 403.85 403.95 50.0K
10:42 403.90 404.35 403.80 404.35 31.0K
10:43 404.20 404.50 404.20 404.40 26.0K
10:44 404.25 404.40 404.25 404.30 14.8K
10:45 404.25 404.35 404.20 404.30 9.8K
10:46 404.20 404.35 404.20 404.35 10.8K
10:47 404.40 404.40 404.25 404.35 13.2K
10:48 404.35 404.45 404.35 404.45 14.5K
10:49 404.35 404.45 404.35 404.40 41.1K
10:50 404.40 404.45 404.25 404.25 49.8K
10:51 404.20 404.20 404.05 404.05 14.2K
10:52 404.10 404.25 404.05 404.20 16.9K
10:53 404.25 404.25 404.10 404.15 10.0K
10:54 404.15 404.35 404.15 404.35 23.5K
10:55 404.40 404.40 404.25 404.35 9.5K
10:56 404.25 404.40 404.20 404.35 9.3K
10:57 404.35 404.45 404.35 404.35 12.7K
10:58 404.35 404.45 404.30 404.30 16.6K
10:59 404.40 404.40 404.25 404.30 15.0K
11:00 404.30 404.55 404.25 404.55 22.0K
11:01 404.50 404.70 404.50 404.70 14.9K
11:02 404.65 404.65 404.40 404.40 22.0K
11:03 404.45 404.60 404.35 404.40 24.8K
11:04 404.30 404.35 404.20 404.20 13.7K
11:05 404.20 404.55 404.20 404.30 43.5K
11:06 404.35 404.60 404.30 404.60 17.2K
11:07 404.70 404.75 404.60 404.75 16.8K
11:08 404.75 405.00 404.70 405.00 25.7K
11:09 405.00 405.25 405.00 405.25 35.2K
11:10 405.20 405.20 405.00 405.15 17.7K
11:11 405.15 405.25 405.00 405.00 18.9K
11:12 405.15 405.15 404.90 405.10 20.1K
11:13 405.05 405.05 404.90 404.95 18.2K
11:14 404.95 405.10 404.95 404.95 10.9K
11:15 404.95 405.20 404.95 405.05 8.8K
11:16 405.05 405.15 404.95 405.00 14.5K
11:17 405.00 405.10 404.90 405.00 36.9K
11:18 404.95 405.05 404.85 404.85 16.5K
11:19 404.60 404.65 404.40 404.50 21.2K
11:20 404.50 404.90 404.40 404.60 20.4K
11:21 404.60 404.60 404.30 404.60 12.1K
11:22 404.50 404.60 404.15 404.15 29.9K
11:23 404.00 404.25 404.00 404.25 21.6K
11:24 404.15 404.35 404.15 404.35 10.3K
11:25 404.25 404.30 404.05 404.05 10.6K
11:26 404.05 404.25 403.90 404.05 63.5K
11:27 404.05 404.30 404.05 404.25 13.4K
11:28 404.30 404.30 404.10 404.10 11.5K
11:29 404.10 404.30 404.10 404.15 12.1K
11:30 404.15 404.30 404.15 404.20 12.4K
11:31 404.20 404.30 404.05 404.20 12.0K
11:32 404.20 404.35 404.20 404.30 15.0K
11:33 404.25 404.25 404.05 404.15 15.0K
11:34 404.10 404.20 404.05 404.05 10.6K
11:35 404.00 404.15 403.95 404.00 9.7K
11:36 404.00 404.25 404.00 404.20 19.0K
11:37 404.20 404.30 404.00 404.00 7.9K
11:38 404.05 404.15 404.00 404.00 10.7K
11:39 404.05 404.05 403.95 404.00 10.5K
11:40 403.95 404.00 403.85 403.85 44.4K
11:41 403.70 403.90 403.70 403.90 18.6K
11:42 403.90 404.00 403.85 404.00 10.5K
11:43 403.95 404.00 403.95 404.00 7.8K
11:44 404.00 404.15 403.95 404.15 51.8K
11:45 404.20 404.35 404.05 404.10 20.3K
11:46 404.05 404.25 404.00 404.10 12.2K
11:47 404.05 404.25 404.05 404.25 7.2K
11:48 404.15 404.30 404.15 404.20 6.7K
11:49 404.15 404.20 404.00 404.20 10.4K
11:50 404.20 404.30 404.20 404.20 9.1K
11:51 404.15 404.30 404.15 404.15 8.4K
11:52 404.30 404.30 404.10 404.15 19.0K
11:53 404.15 404.25 404.10 404.10 10.1K
11:54 404.20 404.35 404.05 404.35 61.8K
11:55 404.30 404.65 404.25 404.45 43.6K
11:56 404.45 404.45 404.25 404.35 12.6K
11:57 404.40 404.40 404.25 404.25 10.9K
11:58 404.25 404.30 404.20 404.30 12.1K
11:59 404.30 404.35 404.20 404.25 7.7K
12:00 404.30 404.30 403.95 404.00 16.2K
12:01 404.10 404.25 404.05 404.15 56.2K
12:02 404.15 404.40 404.10 404.35 12.3K
12:03 404.35 404.50 404.35 404.35 13.9K
12:04 404.40 404.55 404.35 404.40 29.0K
12:05 404.60 404.90 404.55 404.75 46.5K
12:06 404.70 404.90 404.60 404.60 23.7K
12:07 404.65 404.65 404.35 404.35 14.8K
12:08 404.40 404.45 404.30 404.30 7.9K
12:09 404.30 404.40 404.25 404.40 6.9K
12:10 404.40 404.50 404.30 404.30 11.4K
12:11 404.30 404.55 404.30 404.50 10.6K
12:12 404.50 404.50 404.35 404.45 20.6K
12:13 404.45 404.50 404.35 404.50 11.1K
12:14 404.45 404.50 404.35 404.50 7.0K
12:15 404.55 404.70 404.45 404.70 10.9K
12:16 404.70 404.90 404.60 404.85 12.6K
12:17 404.90 405.00 404.70 405.00 35.0K
12:18 405.00 405.00 404.75 405.00 54.5K
12:19 404.90 404.95 404.80 404.95 10.3K
12:20 404.95 404.95 404.85 404.90 11.8K
12:21 404.85 404.95 404.80 404.80 17.2K
12:22 404.90 405.00 404.85 405.00 13.7K
12:23 404.95 405.05 404.90 404.95 19.8K
12:24 404.95 405.00 404.80 404.90 19.0K
12:25 404.95 405.00 404.80 404.90 12.2K
12:26 404.90 405.00 404.75 404.80 13.5K
12:27 404.85 405.00 404.85 404.90 17.1K
12:28 404.85 404.90 404.65 404.70 20.1K
12:29 404.65 404.85 404.65 404.70 13.3K
12:30 404.85 404.85 404.65 404.75 16.9K
12:31 404.75 404.90 404.70 404.90 10.1K
12:32 404.80 404.90 404.70 404.85 16.2K
12:33 404.80 404.90 404.70 404.85 10.4K
12:34 404.75 404.90 404.75 404.85 11.6K
12:35 404.90 404.95 404.70 404.75 10.8K
12:36 404.80 404.90 404.70 404.85 13.5K
12:37 404.90 404.95 404.75 404.75 12.1K
12:38 404.75 404.85 404.70 404.75 10.3K
12:39 404.85 404.90 404.70 404.70 13.7K
12:40 404.75 404.85 404.65 404.80 19.1K
12:41 404.75 404.85 404.65 404.65 12.1K
12:42 404.65 404.85 404.65 404.75 17.7K
12:43 404.75 404.85 404.65 404.80 13.3K
12:44 404.80 404.90 404.65 404.90 10.5K
12:45 404.70 404.85 404.65 404.85 14.9K
12:46 404.65 404.85 404.60 404.75 10.1K
12:47 404.65 404.80 404.60 404.60 10.8K
12:48 404.60 404.70 404.50 404.70 18.4K
12:49 404.50 404.65 404.45 404.50 17.8K
12:50 404.50 404.75 404.50 404.70 10.1K
12:51 404.70 404.80 404.65 404.80 19.9K
12:52 404.75 404.80 404.65 404.80 16.4K
12:53 404.75 404.90 404.65 404.80 18.3K
12:54 404.80 404.85 404.60 404.75 10.3K
12:55 404.65 404.80 404.55 404.65 10.2K
12:56 404.65 404.70 404.50 404.65 13.5K
12:57 404.65 404.80 404.55 404.80 9.3K
12:58 404.65 404.85 404.50 404.70 11.6K
12:59 404.50 404.80 404.50 404.65 12.0K
13:00 404.50 404.70 404.50 404.65 11.4K
13:01 404.55 404.65 404.45 404.50 15.7K
13:02 404.50 404.50 404.30 404.40 22.0K
13:03 404.45 404.50 404.30 404.30 13.2K
13:04 404.30 404.50 404.30 404.50 9.2K
13:05 404.35 404.50 404.35 404.50 12.9K
13:06 404.40 404.50 404.35 404.50 9.6K
13:07 404.45 404.50 404.30 404.45 9.6K
13:08 404.50 404.55 404.35 404.55 9.1K
13:09 404.40 404.60 404.40 404.60 23.0K
13:10 404.50 404.60 404.30 404.45 17.5K
13:11 404.50 404.65 404.45 404.60 13.8K
13:12 404.60 404.60 404.40 404.45 9.9K
13:13 404.45 404.60 404.35 404.45 7.8K
13:14 404.40 404.60 404.35 404.60 8.8K
13:15 404.55 404.60 404.35 404.35 11.9K
13:16 404.50 404.60 404.35 404.50 12.9K
13:17 404.35 404.75 404.35 404.70 21.4K
13:18 404.70 404.70 404.45 404.55 12.7K
13:19 404.45 404.55 404.30 404.55 15.8K
13:20 404.50 404.60 404.45 404.55 9.3K
13:21 404.45 404.70 404.45 404.60 8.2K
13:22 404.50 404.60 404.40 404.50 9.3K
13:23 404.50 404.50 404.30 404.45 16.8K
13:24 404.30 404.45 404.25 404.30 11.1K
13:25 404.25 404.35 404.15 404.25 17.3K
13:26 404.20 404.35 404.20 404.25 15.2K
13:27 404.20 404.40 404.20 404.30 15.5K
13:28 404.20 404.35 404.10 404.30 20.2K
13:29 404.30 404.35 404.15 404.30 12.8K
13:30 404.30 404.35 404.15 404.35 12.5K
13:31 404.30 404.40 404.25 404.40 20.2K
13:32 404.30 404.45 404.10 404.30 15.1K
13:33 404.20 404.35 404.10 404.20 15.8K
13:34 404.25 404.30 404.05 404.20 17.3K
13:35 404.05 404.20 404.00 404.20 20.6K
13:36 404.20 404.20 404.05 404.10 23.6K
13:37 404.10 404.20 404.05 404.10 17.7K
13:38 404.25 404.35 404.15 404.30 15.9K
13:39 404.30 404.35 404.10 404.35 15.3K
13:40 404.35 404.35 404.05 404.20 13.4K
13:41 404.25 404.30 403.95 403.95 25.2K
13:42 404.15 404.20 403.85 404.00 29.9K
13:43 403.95 404.00 403.50 403.60 30.3K
13:44 403.50 403.85 403.50 403.75 30.0K
13:45 403.70 403.90 403.60 403.75 14.6K
13:46 403.70 403.75 403.55 403.70 13.8K
13:47 403.60 403.95 403.60 403.90 41.5K
13:48 403.95 403.95 403.70 403.75 17.3K
13:49 403.75 403.95 403.75 403.80 13.1K
13:50 403.80 403.95 403.75 403.75 8.8K
13:51 403.75 403.90 403.75 403.75 10.0K
13:52 403.90 403.95 403.75 403.80 15.6K
13:53 403.75 403.95 403.75 403.75 11.6K
13:54 403.75 403.80 403.55 403.60 18.2K
13:55 403.55 403.80 403.45 403.55 16.5K
13:56 403.70 403.70 403.45 403.50 12.5K
13:57 403.50 403.70 403.50 403.65 11.8K
13:58 403.55 403.75 403.50 403.55 9.3K
13:59 403.50 403.65 403.50 403.50 11.2K
14:00 403.65 403.70 403.50 403.50 8.7K
14:01 403.65 403.70 403.45 403.50 16.4K
14:02 403.50 403.60 403.45 403.45 9.9K
14:03 403.45 403.60 403.35 403.35 19.9K
14:04 403.35 403.55 403.30 403.35 25.1K
14:05 403.55 403.60 403.35 403.35 18.3K
14:06 403.40 403.50 403.20 403.30 19.7K
14:07 403.30 403.55 403.25 403.45 16.9K
14:08 403.50 403.60 403.45 403.45 10.1K
14:09 403.60 403.60 403.40 403.40 38.1K
14:10 403.40 403.55 403.25 403.35 16.3K
14:11 403.30 403.30 403.05 403.10 67.8K
14:12 403.05 403.05 402.70 402.75 87.0K
14:13 402.75 403.05 402.75 403.05 37.0K
14:14 403.10 403.20 402.80 403.15 21.8K
14:15 403.05 403.25 403.00 403.10 16.8K
14:16 403.05 403.20 403.00 403.00 12.9K
14:17 403.00 403.15 402.90 402.90 33.8K
14:18 402.90 403.20 402.90 403.20 17.7K
14:19 403.05 403.20 403.00 403.15 13.9K
14:20 403.00 403.10 402.80 402.80 15.5K
14:21 402.80 403.00 402.80 402.80 18.8K
14:22 402.80 402.90 402.65 402.65 20.6K
14:23 402.80 403.25 402.70 403.20 32.6K
14:24 403.20 403.35 403.10 403.20 50.7K
14:25 403.15 403.15 402.75 402.90 24.3K
14:26 402.85 403.00 402.75 402.75 13.0K
14:27 402.80 403.00 402.75 402.75 21.8K
14:28 402.95 402.95 402.75 402.85 16.3K
14:29 402.80 403.00 402.75 402.85 20.4K
14:30 402.85 403.00 402.85 403.00 29.2K
14:31 403.00 403.05 402.95 403.05 36.3K
14:32 403.00 403.15 402.80 402.90 22.9K
14:33 402.90 403.20 402.90 403.20 20.9K
14:34 403.20 403.40 403.10 403.30 28.0K
14:35 403.40 403.85 403.30 403.85 103.3K
14:36 403.90 404.05 403.80 403.90 104.4K
14:37 404.00 404.10 403.80 403.90 46.1K
14:38 403.85 404.00 403.70 403.70 39.9K
14:39 403.90 404.00 403.80 403.85 28.1K
14:40 403.95 404.15 403.95 404.05 36.3K
14:41 404.10 404.30 404.10 404.20 32.6K
14:42 404.05 404.20 403.85 403.90 44.3K
14:43 404.10 404.30 404.00 404.30 61.6K
14:44 404.25 404.30 404.00 404.20 56.7K
14:45 404.30 404.50 404.20 404.45 27.9K
14:46 404.40 404.55 404.40 404.55 24.7K
14:47 404.35 404.55 404.15 404.25 62.7K
14:48 404.15 404.20 403.95 404.15 68.2K
14:49 404.30 404.55 404.30 404.40 39.6K
14:50 404.35 404.55 404.30 404.45 22.4K
14:51 404.50 404.60 404.35 404.60 20.8K
14:52 404.45 404.70 404.45 404.70 28.8K
14:53 404.55 404.75 404.55 404.70 25.6K
14:54 404.75 404.90 404.75 404.90 34.7K
14:55 404.90 405.00 404.80 404.95 32.4K
14:56 405.00 405.45 405.00 405.45 95.2K
14:57 405.50 405.50 405.30 405.40 33.2K
14:58 405.40 405.70 405.40 405.70 54.9K
14:59 405.75 405.80 405.60 405.70 40.9K
15:00 405.55 405.55 405.40 405.40 111.2K
15:01 405.45 405.45 404.70 404.70 72.4K
15:02 404.65 404.65 404.45 404.55 120.3K
15:03 404.60 404.65 404.45 404.55 76.7K
15:04 404.55 404.60 404.40 404.40 44.6K
15:05 404.45 404.45 404.25 404.25 51.4K
15:06 404.30 404.30 404.10 404.25 100.4K
15:07 404.15 404.30 404.05 404.05 80.1K
15:08 404.15 404.15 403.90 403.90 68.3K
15:09 403.95 404.20 403.70 404.05 138.5K
15:10 404.00 404.10 403.95 404.10 72.8K
15:11 404.10 404.10 403.90 403.90 79.2K
15:12 403.90 403.90 403.75 403.80 80.1K
15:13 403.80 403.85 403.70 403.80 46.0K
15:14 403.80 403.95 403.75 403.85 86.5K
15:15 403.95 403.95 403.40 403.50 182.4K
15:16 403.50 403.55 403.40 403.45 78.5K
15:17 403.55 403.90 403.50 403.80 102.3K
15:18 403.85 403.85 403.50 403.60 99.5K
15:19 403.60 403.65 403.50 403.55 112.2K
15:20 403.60 403.70 403.55 403.65 104.3K
15:21 403.60 403.70 403.55 403.65 68.5K
15:22 403.65 403.70 403.60 403.65 95.5K
15:23 403.70 403.70 403.60 403.60 71.7K
15:24 403.60 403.80 403.60 403.80 94.3K
15:25 403.85 404.00 403.80 403.85 96.9K
15:26 403.90 403.90 403.60 403.80 72.7K
15:27 403.80 403.80 403.50 403.55 56.3K
15:28 403.55 403.80 403.50 403.60 58.7K
15:29 403.50 403.95 403.40 403.95 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available