Bharat Electronics

BAJE
🏛️ india →
412.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 402.00 402.00 402.00 402.00 68.4K
09:15 402.00 402.45 399.35 400.25 216.3K
09:16 400.45 400.85 399.85 400.85 88.6K
09:17 400.80 402.35 400.80 402.35 69.9K
09:18 402.20 402.95 402.10 402.40 89.8K
09:19 402.35 403.70 402.35 403.65 71.9K
09:20 403.60 403.60 402.45 402.95 64.4K
09:21 402.90 403.35 402.85 402.90 61.7K
09:22 402.85 402.95 402.30 402.30 38.7K
09:23 402.25 402.75 402.25 402.60 32.8K
09:24 402.50 403.05 402.50 402.95 50.1K
09:25 402.95 403.30 402.90 402.90 34.8K
09:26 402.90 402.90 402.40 402.60 24.7K
09:27 402.50 403.00 402.40 402.95 17.7K
09:28 402.85 402.85 402.50 402.75 43.0K
09:29 402.90 403.30 402.70 403.20 43.1K
09:30 403.25 403.45 403.20 403.40 45.4K
09:31 403.35 403.35 402.70 402.70 64.0K
09:32 402.60 402.75 402.50 402.50 19.9K
09:33 402.55 403.00 402.55 402.65 19.4K
09:34 402.80 402.80 402.35 402.35 22.8K
09:35 402.20 402.70 402.20 402.65 22.2K
09:36 402.50 403.10 402.50 403.10 14.4K
09:37 403.10 403.15 403.00 403.00 32.2K
09:38 403.00 403.15 403.00 403.10 13.7K
09:39 403.15 403.25 403.10 403.25 48.5K
09:40 403.25 404.30 403.25 404.30 83.8K
09:41 404.35 404.40 404.20 404.40 89.7K
09:42 404.80 405.30 404.75 404.95 92.7K
09:43 404.75 404.75 404.25 404.40 39.0K
09:44 404.50 404.75 404.50 404.60 14.6K
09:45 404.60 404.75 404.45 404.75 30.4K
09:46 404.65 404.85 404.40 404.75 25.0K
09:47 404.85 405.30 404.70 405.20 148.1K
09:48 405.25 406.40 405.20 406.40 123.1K
09:49 406.30 406.75 406.25 406.60 110.9K
09:50 406.85 407.60 406.60 406.60 103.6K
09:51 406.60 406.70 406.15 406.35 45.8K
09:52 406.30 407.00 406.20 406.55 91.2K
09:53 406.40 406.60 406.05 406.20 37.4K
09:54 406.20 406.50 406.20 406.50 24.4K
09:55 406.40 406.50 406.25 406.25 13.3K
09:56 406.25 406.25 405.60 405.85 40.3K
09:57 406.00 406.95 406.00 406.60 68.7K
09:58 406.75 406.80 406.30 406.45 125.0K
09:59 406.40 406.45 406.00 406.00 21.7K
10:00 406.20 406.65 406.00 406.65 47.0K
10:01 406.65 406.65 406.10 406.20 10.4K
10:02 406.20 406.20 406.00 406.00 29.2K
10:03 406.10 406.10 405.10 405.70 52.1K
10:04 405.70 405.70 405.20 405.35 27.5K
10:05 405.25 405.25 404.80 404.80 44.6K
10:06 404.90 405.45 404.75 405.35 27.9K
10:07 405.25 405.75 405.00 405.75 35.6K
10:08 405.80 405.95 405.65 405.80 21.7K
10:09 405.85 405.95 405.80 405.80 14.2K
10:10 405.75 405.75 405.10 405.20 13.6K
10:11 405.50 405.90 405.40 405.90 10.8K
10:12 405.85 405.85 405.70 405.85 15.5K
10:13 405.75 405.75 405.50 405.50 3.9K
10:14 405.50 406.20 405.50 406.05 27.8K
10:15 406.00 406.20 406.00 406.00 10.3K
10:16 406.00 406.00 405.90 405.90 5.8K
10:17 405.80 406.20 405.80 406.20 23.7K
10:18 406.20 406.80 406.20 406.60 35.8K
10:19 406.55 408.15 406.55 408.15 323.1K
10:20 408.00 408.70 408.00 408.00 167.0K
10:21 408.20 408.20 407.70 407.75 76.1K
10:22 407.70 407.90 407.30 407.50 46.6K
10:23 407.80 408.20 407.70 407.95 75.3K
10:24 407.95 407.95 407.40 407.70 30.0K
10:25 407.90 408.20 407.90 408.00 37.0K
10:26 408.05 408.40 408.05 408.30 52.5K
10:27 408.20 408.20 407.70 407.80 144.5K
10:28 407.85 408.00 407.85 407.90 24.6K
10:29 408.20 408.35 408.10 408.35 58.1K
10:30 408.35 408.90 408.35 408.75 93.6K
10:31 408.90 409.00 408.25 408.40 100.0K
10:32 408.40 408.85 408.40 408.50 97.0K
10:33 408.40 408.55 408.00 408.00 27.8K
10:34 408.15 408.15 407.50 407.65 30.1K
10:35 407.60 408.15 407.60 408.15 36.1K
10:36 408.00 408.55 408.00 408.20 32.0K
10:37 408.35 408.45 408.10 408.40 20.2K
10:38 408.35 408.40 408.10 408.20 20.9K
10:39 408.05 408.10 407.50 407.65 31.0K
10:40 407.60 407.70 407.50 407.65 21.5K
10:41 407.75 407.80 407.55 407.70 13.7K
10:42 407.60 407.60 407.30 407.45 28.6K
10:43 407.30 407.35 407.05 407.25 22.3K
10:44 407.20 407.25 406.80 406.95 32.8K
10:45 406.85 406.95 406.60 406.75 36.6K
10:46 406.75 406.75 406.55 406.60 16.6K
10:47 406.60 406.60 406.35 406.35 22.0K
10:48 406.35 406.50 406.05 406.50 68.7K
10:49 406.40 406.60 406.35 406.50 22.1K
10:50 406.50 406.50 406.30 406.35 18.7K
10:51 406.30 406.30 406.00 406.25 30.0K
10:52 406.25 406.25 406.00 406.20 35.2K
10:53 406.20 406.30 406.10 406.30 9.7K
10:54 406.25 406.30 406.20 406.30 15.0K
10:55 406.30 406.30 406.20 406.25 8.6K
10:56 406.15 406.15 405.85 406.15 22.4K
10:57 406.15 406.30 405.85 405.85 14.5K
10:58 405.85 405.85 405.25 405.50 41.1K
10:59 405.35 405.40 405.25 405.25 17.3K
11:00 405.25 405.25 405.15 405.15 11.8K
11:01 405.50 405.60 405.40 405.60 55.3K
11:02 405.60 405.95 405.60 405.95 24.6K
11:03 405.95 406.30 405.95 406.30 12.2K
11:04 406.30 406.30 406.00 406.10 23.9K
11:05 406.10 406.15 406.00 406.00 8.7K
11:06 406.15 406.15 406.00 406.05 11.3K
11:07 406.00 406.15 405.85 405.85 28.5K
11:08 405.95 406.00 405.80 405.90 8.5K
11:09 406.00 406.15 405.95 406.10 14.3K
11:10 406.10 406.40 406.05 406.25 45.7K
11:11 406.20 406.20 406.00 406.05 8.2K
11:12 406.10 406.20 406.00 406.20 9.2K
11:13 406.20 406.20 405.90 405.95 13.1K
11:14 405.95 406.10 405.90 406.00 10.2K
11:15 405.95 406.40 405.95 406.20 16.8K
11:16 406.25 406.45 406.15 406.40 7.8K
11:17 406.45 406.50 406.35 406.35 12.4K
11:18 406.40 406.50 406.30 406.45 8.2K
11:19 406.50 406.50 406.30 406.40 5.3K
11:20 406.40 406.50 406.30 406.40 8.0K
11:21 406.40 406.40 406.10 406.20 6.1K
11:22 406.45 406.50 406.25 406.35 11.4K
11:23 406.35 406.35 406.10 406.10 5.7K
11:24 406.10 406.15 406.00 406.10 8.1K
11:25 406.05 406.10 405.95 406.05 10.5K
11:26 406.05 406.20 406.05 406.20 4.0K
11:27 406.30 406.40 406.20 406.25 10.2K
11:28 406.20 406.20 406.05 406.20 3.2K
11:29 406.20 406.20 406.00 406.00 4.6K
11:30 406.20 406.35 406.10 406.35 5.6K
11:31 406.30 406.45 406.25 406.45 13.2K
11:32 406.40 406.40 406.15 406.15 7.4K
11:33 406.35 406.50 406.25 406.50 11.3K
11:34 406.50 406.65 406.45 406.60 5.7K
11:35 406.60 406.85 406.50 406.70 12.2K
11:36 406.65 406.70 406.50 406.60 21.5K
11:37 406.60 406.70 406.55 406.55 5.6K
11:38 406.55 406.55 406.40 406.50 7.5K
11:39 406.40 406.60 406.25 406.25 8.0K
11:40 406.35 406.35 406.15 406.15 4.1K
11:41 406.15 406.15 405.80 405.95 18.9K
11:42 405.80 406.00 405.80 406.00 18.9K
11:43 405.95 406.00 405.85 405.90 3.6K
11:44 405.90 405.90 405.80 405.85 18.3K
11:45 405.90 406.00 405.85 405.90 15.4K
11:46 405.90 406.25 405.75 406.25 9.1K
11:47 406.20 406.25 406.05 406.20 8.3K
11:48 406.10 406.20 406.10 406.15 9.4K
11:49 406.20 406.20 406.10 406.15 4.8K
11:50 406.05 406.35 406.05 406.35 5.5K
11:51 406.35 406.65 406.30 406.65 15.2K
11:52 406.70 406.70 406.35 406.50 4.9K
11:53 406.35 406.50 406.35 406.50 4.7K
11:54 406.50 406.50 406.40 406.45 3.1K
11:55 406.45 406.45 406.25 406.45 8.3K
11:56 406.45 406.75 406.40 406.75 15.9K
11:57 406.70 407.00 406.70 407.00 46.7K
11:58 407.00 407.00 406.90 406.90 3.4K
11:59 406.90 407.15 406.90 407.15 21.5K
12:00 407.10 407.15 407.00 407.15 10.0K
12:01 407.20 407.40 407.20 407.30 27.6K
12:02 407.35 407.35 407.20 407.30 15.2K
12:03 407.40 407.60 407.30 407.60 36.0K
12:04 407.50 407.90 407.50 407.90 24.6K
12:05 407.90 407.90 407.55 407.70 27.6K
12:06 407.70 407.70 407.50 407.50 18.7K
12:07 407.40 407.50 407.20 407.40 23.6K
12:08 407.40 407.40 407.20 407.25 11.2K
12:09 407.25 407.30 407.20 407.30 12.4K
12:10 407.25 407.35 407.20 407.35 12.6K
12:11 407.30 407.30 407.15 407.25 6.5K
12:12 407.30 407.40 407.25 407.25 8.2K
12:13 407.25 407.35 407.10 407.35 9.8K
12:14 407.30 407.55 407.30 407.30 10.1K
12:15 407.30 407.55 407.20 407.30 7.2K
12:16 407.35 407.45 407.25 407.45 11.4K
12:17 407.50 407.50 407.20 407.25 9.0K
12:18 407.35 407.35 407.00 407.10 17.9K
12:19 407.10 407.20 407.00 407.10 10.3K
12:20 407.20 407.20 407.00 407.10 12.9K
12:21 407.05 407.05 406.80 406.85 20.4K
12:22 406.85 406.90 406.65 406.80 15.1K
12:23 406.80 406.85 406.75 406.80 8.1K
12:24 406.75 406.90 406.75 406.90 21.5K
12:25 406.90 406.90 406.50 406.50 34.4K
12:26 406.55 406.90 406.55 406.90 8.7K
12:27 406.90 407.00 406.65 406.70 12.4K
12:28 406.65 406.65 406.55 406.65 7.5K
12:29 406.65 406.85 406.55 406.65 11.3K
12:30 406.80 407.40 406.70 407.30 30.9K
12:31 407.25 407.60 407.15 407.60 29.4K
12:32 407.70 407.70 407.40 407.60 8.6K
12:33 407.65 407.70 407.25 407.25 18.8K
12:34 407.30 407.45 407.10 407.10 27.4K
12:35 406.85 406.85 406.70 406.80 9.6K
12:36 406.60 406.60 406.20 406.30 14.7K
12:37 406.45 406.65 406.30 406.50 11.8K
12:38 406.60 406.80 406.50 406.80 6.9K
12:39 406.80 406.80 406.75 406.80 3.8K
12:40 406.80 406.80 406.70 406.80 6.0K
12:41 406.80 406.80 406.60 406.80 7.1K
12:42 406.75 406.80 406.50 406.50 4.8K
12:43 406.60 406.65 406.40 406.55 7.8K
12:44 406.45 406.65 406.35 406.35 12.9K
12:45 406.40 406.45 406.25 406.40 7.1K
12:46 406.25 406.50 406.25 406.50 5.5K
12:47 406.50 406.50 406.35 406.50 5.3K
12:48 406.50 406.70 406.50 406.55 12.2K
12:49 406.55 406.75 406.45 406.50 15.6K
12:50 406.75 406.75 406.50 406.60 20.3K
12:51 406.75 406.75 406.50 406.70 11.8K
12:52 406.60 406.80 406.50 406.80 5.6K
12:53 406.75 406.80 406.50 406.70 4.6K
12:54 406.80 406.80 406.60 406.75 7.1K
12:55 406.80 406.80 406.65 406.80 4.7K
12:56 406.80 406.95 406.80 406.90 21.0K
12:57 406.90 406.90 406.70 406.85 8.4K
12:58 406.85 406.85 406.60 406.60 4.5K
12:59 406.70 406.85 406.60 406.60 4.9K
13:00 406.75 407.00 406.75 407.00 10.6K
13:01 407.00 407.25 406.90 407.20 21.2K
13:02 407.10 407.20 406.90 406.90 8.9K
13:03 407.15 407.15 406.90 406.95 8.3K
13:04 406.95 407.00 406.80 406.85 10.8K
13:05 406.75 407.00 406.75 406.85 5.1K
13:06 406.85 406.85 406.75 406.85 4.9K
13:07 406.85 407.00 406.75 407.00 11.1K
13:08 407.00 407.10 407.00 407.00 9.3K
13:09 407.00 407.00 406.90 406.95 9.2K
13:10 407.10 407.10 406.85 406.95 8.1K
13:11 407.00 407.00 406.80 406.95 4.4K
13:12 406.95 407.10 406.90 407.00 7.0K
13:13 407.00 407.20 407.00 407.10 12.5K
13:14 407.10 407.15 407.05 407.10 10.4K
13:15 407.10 407.15 407.00 407.00 14.2K
13:16 407.15 407.15 407.00 407.05 9.5K
13:17 407.05 407.05 406.75 407.00 9.8K
13:18 407.00 407.10 406.80 406.80 14.9K
13:19 407.00 407.05 406.75 407.05 15.3K
13:20 407.10 407.10 406.90 407.05 12.1K
13:21 407.10 407.10 406.70 406.75 13.1K
13:22 406.65 406.75 406.50 406.60 8.3K
13:23 406.60 406.70 406.50 406.70 9.8K
13:24 406.50 406.70 406.50 406.65 28.2K
13:25 406.65 406.75 406.40 406.40 9.0K
13:26 406.50 406.95 406.45 406.95 27.8K
13:27 406.95 407.00 406.80 407.00 12.0K
13:28 407.00 407.00 406.75 406.80 10.5K
13:29 406.85 406.95 406.50 406.55 18.1K
13:30 406.65 406.65 406.50 406.55 11.9K
13:31 406.50 406.55 406.35 406.55 17.7K
13:32 406.55 406.55 406.45 406.45 10.8K
13:33 406.45 406.65 406.30 406.60 10.6K
13:34 406.65 406.75 406.45 406.60 16.2K
13:35 406.60 406.75 406.50 406.75 16.4K
13:36 406.75 406.90 406.70 406.75 13.7K
13:37 406.85 406.85 406.65 406.85 10.7K
13:38 406.85 406.85 406.45 406.60 12.7K
13:39 406.60 406.75 406.45 406.70 11.2K
13:40 406.75 406.85 406.60 406.60 9.2K
13:41 406.70 406.85 406.60 406.70 9.2K
13:42 406.80 406.80 406.55 406.75 12.3K
13:43 406.60 406.70 406.55 406.65 13.6K
13:44 406.70 406.70 406.55 406.65 10.1K
13:45 406.65 406.75 406.50 406.65 19.0K
13:46 406.70 406.90 406.60 406.65 16.6K
13:47 406.85 406.85 406.60 406.80 9.8K
13:48 406.70 406.85 406.55 406.75 12.9K
13:49 406.85 406.85 406.50 406.55 19.2K
13:50 406.55 406.85 406.55 406.60 14.9K
13:51 406.75 406.85 406.55 406.75 14.0K
13:52 406.50 406.80 406.50 406.75 41.6K
13:53 406.80 406.90 406.65 406.80 12.3K
13:54 406.85 406.90 406.75 406.75 19.4K
13:55 406.80 406.90 406.75 406.90 21.2K
13:56 406.90 406.90 406.75 406.90 14.2K
13:57 406.90 406.95 406.70 406.80 9.8K
13:58 406.80 406.95 406.70 406.95 13.9K
13:59 406.80 407.00 406.80 406.95 18.7K
14:00 407.00 407.70 407.00 407.70 41.8K
14:01 407.70 407.80 407.60 407.80 30.6K
14:02 407.85 407.90 405.85 406.30 1,623.5K
14:03 406.15 406.30 405.85 406.30 100.2K
14:04 406.20 406.40 406.10 406.10 41.2K
14:05 406.20 406.35 406.05 406.30 28.5K
14:06 406.30 406.30 405.80 406.10 80.6K
14:07 406.00 406.00 405.20 405.20 87.5K
14:08 405.40 405.40 405.00 405.10 60.9K
14:09 405.10 405.25 404.90 405.10 86.0K
14:10 405.20 405.50 405.00 405.05 49.5K
14:11 405.15 405.30 405.10 405.15 34.1K
14:12 405.30 405.30 405.00 405.20 34.8K
14:13 405.20 405.30 405.10 405.15 23.8K
14:14 405.20 405.35 405.00 405.25 29.7K
14:15 405.25 405.30 405.05 405.10 37.4K
14:16 405.25 405.25 404.85 404.90 74.5K
14:17 404.95 405.40 404.95 405.30 21.9K
14:18 405.45 405.55 405.25 405.50 23.4K
14:19 405.65 405.75 405.45 405.60 22.6K
14:20 405.75 406.25 405.70 405.80 49.1K
14:21 405.95 406.15 405.85 405.90 18.1K
14:22 405.90 406.15 405.85 405.85 17.7K
14:23 405.85 406.00 405.70 406.00 16.8K
14:24 406.00 406.10 405.85 405.85 15.5K
14:25 406.05 406.10 405.75 405.90 14.8K
14:26 405.75 405.95 405.75 405.90 15.9K
14:27 405.85 406.00 405.75 405.90 23.3K
14:28 405.95 406.30 405.95 406.25 29.9K
14:29 406.30 406.45 406.25 406.25 23.9K
14:30 406.35 406.40 406.00 406.10 33.4K
14:31 406.05 406.15 405.85 405.90 15.3K
14:32 406.05 406.10 405.85 405.85 18.3K
14:33 405.90 406.00 405.70 405.70 27.6K
14:34 405.85 406.00 405.75 405.95 19.7K
14:35 405.95 406.10 405.95 406.10 37.1K
14:36 406.00 406.10 405.85 406.10 25.2K
14:37 406.10 406.10 405.90 406.10 31.2K
14:38 406.05 406.15 405.95 406.05 21.9K
14:39 406.10 406.10 406.05 406.10 28.5K
14:40 406.10 406.15 405.95 406.10 46.2K
14:41 406.10 406.10 405.95 406.00 29.1K
14:42 405.95 406.15 405.95 406.15 31.1K
14:43 406.05 406.65 406.00 406.55 134.5K
14:44 406.60 406.75 406.60 406.75 39.3K
14:45 406.60 406.90 406.60 406.90 28.2K
14:46 406.90 406.95 406.65 406.80 25.3K
14:47 406.90 406.95 406.60 406.80 22.8K
14:48 406.80 406.85 406.55 406.65 21.3K
14:49 406.55 406.85 406.55 406.65 37.4K
14:50 406.70 406.85 406.50 406.50 23.7K
14:51 406.70 406.75 406.50 406.65 18.6K
14:52 406.50 406.70 406.30 406.45 47.9K
14:53 406.35 406.50 406.25 406.30 19.2K
14:54 406.35 406.50 406.15 406.20 32.3K
14:55 406.25 406.35 406.10 406.10 32.5K
14:56 406.10 406.15 406.00 406.05 44.4K
14:57 406.00 406.05 405.90 405.90 45.2K
14:58 405.95 406.20 405.95 406.20 30.5K
14:59 406.25 406.35 406.15 406.25 28.5K
15:00 406.25 406.50 406.25 406.45 50.9K
15:01 406.45 406.50 406.40 406.40 35.4K
15:02 406.45 406.50 406.40 406.45 41.2K
15:03 406.45 406.55 406.45 406.45 43.7K
15:04 406.50 406.50 406.25 406.50 48.8K
15:05 406.50 406.55 406.40 406.50 36.6K
15:06 406.55 406.55 406.20 406.20 40.5K
15:07 406.25 406.35 406.20 406.20 31.4K
15:08 406.35 406.35 406.05 406.20 74.1K
15:09 406.20 406.35 406.15 406.30 39.2K
15:10 406.30 406.40 406.10 406.40 72.8K
15:11 406.35 406.35 406.05 406.20 114.4K
15:12 406.25 406.25 405.95 406.20 47.2K
15:13 406.20 406.35 406.15 406.25 50.5K
15:14 406.25 406.30 406.00 406.20 50.4K
15:15 406.35 406.35 406.10 406.25 58.3K
15:16 406.20 406.25 406.00 406.25 72.6K
15:17 406.20 406.40 406.20 406.30 87.6K
15:18 406.40 406.50 406.30 406.35 75.9K
15:19 406.50 406.55 406.35 406.40 60.7K
15:20 406.40 406.40 406.25 406.30 95.4K
15:21 406.30 406.60 406.20 406.55 75.3K
15:22 406.55 406.75 406.50 406.70 57.9K
15:23 406.70 406.80 406.65 406.65 54.7K
15:24 406.75 406.80 406.60 406.65 49.3K
15:25 406.70 406.90 406.70 406.80 86.8K
15:26 406.80 407.10 406.80 407.05 124.4K
15:27 407.10 407.10 407.00 407.05 102.0K
15:28 407.05 407.20 406.95 407.10 82.2K
15:29 407.05 407.10 406.50 406.50 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available