Bharat Global Developers

BHAP
🏛️ india →
226.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,208.00 1,210.40 1,208.00 1,210.35 18.5K
09:20 1,210.40 1,210.40 1,210.10 1,210.40 13.6K
09:25 1,210.40 1,210.40 1,210.35 1,210.40 3.5K
09:30 1,210.40 1,210.40 1,210.30 1,210.40 2.8K
09:35 1,210.40 1,210.40 1,210.30 1,210.40 3.3K
09:40 1,210.40 1,210.40 1,210.30 1,210.40 2.4K
09:45 1,210.40 1,210.40 1,210.35 1,210.40 3.4K
09:50 1,210.40 1,210.40 1,210.30 1,210.40 4.0K
09:55 1,210.40 1,210.40 1,210.35 1,210.40 1.7K
10:00 1,210.40 1,210.40 1,210.30 1,210.40 2.3K
10:05 1,210.40 1,210.40 1,210.30 1,210.40 2.4K
10:10 1,210.40 1,210.40 1,210.35 1,210.40 1.4K
10:15 1,210.35 1,210.40 1,210.35 1,210.40 3.4K
10:20 1,210.40 1,210.40 1,210.35 1,210.40 2.0K
10:25 1,210.40 1,210.40 1,210.35 1,210.35 0.8K
10:30 1,210.40 1,210.40 1,210.35 1,210.40 1.2K
10:35 1,210.40 1,210.40 1,210.40 1,210.40 1.1K
10:40 1,210.40 1,210.40 1,210.35 1,210.40 0.8K
10:45 1,210.40 1,210.40 1,210.35 1,210.40 0.6K
10:50 1,210.40 1,210.40 1,210.35 1,210.40 1.3K
10:55 1,210.40 1,210.40 1,210.35 1,210.40 1.0K
11:00 1,210.40 1,210.40 1,210.35 1,210.40 1.4K
11:05 1,210.40 1,210.40 1,210.35 1,210.40 1.3K
11:10 1,210.40 1,210.40 1,210.35 1,210.40 1.4K
11:15 1,210.40 1,210.40 1,210.35 1,210.40 2.4K
11:20 1,210.40 1,210.40 1,210.40 1,210.40 0.7K
11:25 1,210.40 1,210.40 1,210.35 1,210.40 0.7K
11:30 1,210.40 1,210.40 1,210.35 1,210.40 1.9K
11:35 1,210.40 1,210.40 1,210.35 1,210.40 0.9K
11:40 1,210.40 1,210.40 1,210.35 1,210.40 1.1K
11:45 1,210.40 1,210.40 1,210.35 1,210.40 1.0K
11:50 1,210.40 1,210.40 1,210.35 1,210.40 1.2K
11:55 1,210.40 1,210.40 1,210.35 1,210.40 0.8K
12:00 1,210.40 1,210.40 1,210.30 1,210.40 1.0K
12:05 1,210.40 1,210.40 1,210.30 1,210.40 2.1K
12:10 1,210.40 1,210.40 1,210.35 1,210.40 0.7K
12:15 1,210.40 1,210.40 1,210.35 1,210.40 1.3K
12:20 1,210.40 1,210.40 1,210.35 1,210.40 1.2K
12:25 1,210.40 1,210.40 1,210.35 1,210.40 0.6K
12:30 1,210.40 1,210.40 1,210.35 1,210.40 2.7K
12:35 1,210.40 1,210.40 1,210.35 1,210.40 1.2K
12:40 1,210.40 1,210.40 1,210.35 1,210.40 1.3K
12:45 1,210.40 1,210.40 1,210.35 1,210.40 1.7K
12:50 1,210.40 1,210.40 1,210.35 1,210.40 1.9K
12:55 1,210.40 1,210.40 1,210.30 1,210.40 1.3K
13:00 1,210.40 1,210.40 1,210.30 1,210.40 0.8K
13:05 1,210.40 1,210.40 1,210.30 1,210.40 1.1K
13:10 1,210.40 1,210.40 1,210.30 1,210.40 1.0K
13:15 1,210.35 1,210.40 1,210.35 1,210.40 0.8K
13:20 1,210.40 1,210.40 1,210.35 1,210.40 0.8K
13:25 1,210.40 1,210.40 1,210.35 1,210.40 0.8K
13:30 1,210.40 1,210.40 1,210.30 1,210.30 1.9K
13:35 1,210.40 1,210.40 1,210.35 1,210.40 0.6K
13:40 1,210.40 1,210.40 1,210.35 1,210.40 0.6K
13:45 1,210.40 1,210.40 1,210.35 1,210.35 1.8K
13:50 1,210.35 1,210.40 1,210.35 1,210.40 1.2K
13:55 1,210.40 1,210.40 1,210.35 1,210.40 1.2K
14:00 1,210.40 1,210.40 1,210.35 1,210.40 18.8K
14:05 1,210.40 1,210.40 1,210.35 1,210.40 1.9K
14:10 1,210.40 1,210.40 1,210.30 1,210.40 1.1K
14:15 1,210.40 1,210.40 1,210.40 1,210.40 2.3K
14:20 1,210.40 1,210.40 1,210.40 1,210.40 1.6K
14:25 1,210.40 1,210.40 1,210.40 1,210.40 1.1K
14:30 1,210.40 1,210.40 1,210.35 1,210.40 2.2K
14:35 1,210.40 1,210.40 1,210.35 1,210.40 1.4K
14:40 1,210.40 1,210.40 1,210.40 1,210.40 1.7K
14:45 1,210.40 1,210.40 1,210.35 1,210.40 0.8K
14:50 1,210.40 1,210.40 1,210.35 1,210.40 1.5K
14:55 1,210.40 1,210.40 1,210.35 1,210.40 2.0K
15:00 1,210.40 1,210.40 1,210.40 1,210.40 0.5K
15:05 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
15:10 1,210.40 1,210.40 1,210.40 1,210.40 0.1K
15:15 1,210.40 1,210.40 1,210.40 1,210.40 0.1K
15:20 1,210.40 1,210.40 1,210.40 1,210.40 0.1K
15:25 1,210.40 1,210.40 1,210.40 1,210.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available