21.03
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25.00 | 25.00 | 23.75 | 23.75 | 1.0K |
| 09:20 | 24.75 | 24.75 | 24.14 | 24.14 | 5.8K |
| 09:25 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0K |
| 09:30 | 24.26 | 24.75 | 24.03 | 24.75 | 0.2K |
| 09:35 | 24.28 | 24.64 | 24.27 | 24.64 | 0.1K |
| 09:40 | 24.64 | 24.64 | 24.25 | 24.25 | 5.1K |
| 09:45 | 23.75 | 24.25 | 23.75 | 24.25 | 2.0K |
| 09:50 | 24.25 | 24.25 | 24.25 | 24.25 | 1.5K |
| 09:55 | 24.05 | 24.05 | 24.05 | 24.05 | 1.0K |
| 10:00 | 23.75 | 24.23 | 23.75 | 24.23 | 0.1K |
| 10:05 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0K |
| 10:10 | 24.19 | 24.19 | 24.19 | 24.19 | 0.1K |
| 10:15 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
| 10:20 | 24.00 | 24.00 | 23.80 | 23.80 | 1.7K |
| 10:45 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 10:55 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0K |
| 11:05 | 23.85 | 23.85 | 23.85 | 23.85 | 0.1K |
| 11:15 | 23.85 | 23.85 | 23.85 | 23.85 | 0.1K |
| 11:20 | 23.75 | 23.76 | 23.75 | 23.76 | 7.0K |
| 11:25 | 24.25 | 24.25 | 23.86 | 23.86 | 2.4K |
| 11:30 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
| 11:35 | 24.20 | 24.20 | 24.11 | 24.11 | 0.1K |
| 11:40 | 23.95 | 24.23 | 23.85 | 23.93 | 3.3K |
| 11:45 | 23.86 | 24.23 | 23.84 | 23.84 | 3.9K |
| 11:50 | 24.10 | 24.19 | 23.83 | 23.92 | 3.4K |
| 11:55 | 23.84 | 24.21 | 23.84 | 23.91 | 2.6K |
| 12:00 | 23.93 | 24.18 | 23.85 | 23.95 | 2.7K |
| 12:05 | 23.87 | 24.22 | 23.83 | 24.06 | 3.0K |
| 12:10 | 24.05 | 24.23 | 23.82 | 23.82 | 2.0K |
| 12:20 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0K |
| 12:25 | 23.75 | 24.06 | 23.75 | 23.75 | 8.4K |
| 12:30 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0K |
| 12:35 | 23.88 | 23.88 | 23.87 | 23.88 | 0.6K |
| 12:40 | 23.99 | 23.99 | 23.99 | 23.99 | 0.4K |
| 12:45 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0K |
| 12:50 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0K |
| 12:55 | 23.51 | 23.51 | 23.51 | 23.51 | 1.0K |
| 13:00 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0K |
| 13:10 | 23.51 | 23.51 | 23.51 | 23.51 | 0.1K |
| 13:25 | 23.53 | 23.53 | 23.53 | 23.53 | 0.1K |
| 13:30 | 23.64 | 23.77 | 23.64 | 23.77 | 0.2K |
| 13:35 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0K |
| 13:40 | 23.74 | 23.74 | 23.74 | 23.74 | 0.8K |
| 13:50 | 23.65 | 23.65 | 23.61 | 23.65 | 0.2K |
| 13:55 | 23.65 | 23.65 | 23.65 | 23.65 | 0.4K |
| 14:00 | 23.66 | 23.66 | 23.65 | 23.65 | 0.2K |
| 14:05 | 23.66 | 23.66 | 23.66 | 23.66 | 0.7K |
| 14:15 | 23.66 | 23.66 | 23.66 | 23.66 | 0.3K |
| 14:20 | 23.66 | 23.66 | 23.66 | 23.66 | 0.1K |
| 14:30 | 23.66 | 23.66 | 23.66 | 23.66 | 0.9K |
| 14:40 | 23.81 | 23.81 | 23.67 | 23.67 | 0.2K |
| 14:45 | 23.67 | 23.83 | 23.66 | 23.83 | 0.6K |
| 14:50 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0K |
| 14:55 | 23.51 | 23.51 | 23.51 | 23.51 | 1.1K |
| 15:00 | 23.81 | 23.81 | 23.77 | 23.77 | 0.0K |
| 15:05 | 23.52 | 23.52 | 23.52 | 23.52 | 0.1K |
| 15:10 | 23.88 | 23.88 | 23.88 | 23.88 | 0.2K |
| 15:15 | 23.56 | 23.76 | 22.99 | 23.76 | 5.3K |
| 15:20 | 23.69 | 23.69 | 23.03 | 23.03 | 0.1K |
| 15:25 | 23.05 | 23.24 | 23.05 | 23.24 | 1.4K |