Bharat Immunologicals Bio

BIBC
🏛️ india →
21.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.97 22.97 22.71 22.71 0.4K
09:30 22.71 22.71 22.71 22.71 0.0K
09:45 22.90 22.90 22.90 22.90 0.0K
09:50 22.97 22.97 22.97 22.97 0.2K
10:00 22.81 23.00 22.81 23.00 0.1K
10:10 23.00 23.00 23.00 23.00 0.1K
10:15 23.00 23.00 23.00 23.00 0.0K
10:20 23.00 23.17 23.00 23.17 1.0K
10:25 23.18 23.18 23.18 23.18 0.0K
10:30 23.19 23.19 23.19 23.19 0.0K
10:35 23.34 23.34 23.34 23.34 0.0K
10:40 23.19 23.19 23.19 23.19 0.0K
10:45 23.26 23.26 23.26 23.26 0.1K
10:50 23.26 23.26 23.18 23.18 0.9K
10:55 23.09 23.09 23.00 23.00 2.5K
11:00 23.00 23.00 23.00 23.00 0.1K
11:10 23.17 23.17 23.17 23.17 0.0K
11:15 22.90 22.90 22.90 22.90 0.0K
11:25 22.90 23.11 22.78 23.11 0.6K
11:30 23.11 23.11 23.11 23.11 0.0K
11:40 22.90 22.90 22.90 22.90 0.5K
12:00 22.90 22.90 22.90 22.90 0.0K
12:10 23.05 23.05 23.05 23.05 1.0K
12:15 23.09 23.09 23.09 23.09 1.0K
12:35 23.08 23.08 23.08 23.08 0.0K
12:40 23.00 23.00 22.90 22.90 1.0K
12:55 23.00 23.00 23.00 23.00 5.5K
13:05 23.00 23.00 23.00 23.00 1.9K
13:10 23.10 23.10 23.00 23.00 1.1K
13:15 22.99 22.99 22.99 22.99 0.0K
13:25 22.99 22.99 22.99 22.99 0.0K
13:30 23.00 23.00 23.00 23.00 0.0K
13:45 23.00 23.00 23.00 23.00 0.0K
13:55 23.00 23.00 23.00 23.00 0.5K
14:30 23.00 23.00 23.00 23.00 0.3K
14:40 23.00 23.00 22.92 22.99 0.1K
14:50 22.99 22.99 22.99 22.99 0.1K
14:55 22.99 22.99 22.99 22.99 0.0K
15:00 22.99 22.99 22.99 22.99 0.0K
15:05 22.90 22.90 22.90 22.90 0.0K
15:10 22.90 22.90 22.90 22.90 0.3K
15:20 22.90 22.90 22.90 22.90 0.0K
15:25 22.99 22.99 22.80 22.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available