Bharat Immunologicals Bio

BIBC
🏛️ india →
21.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.40 23.50 23.25 23.25 1.0K
09:20 23.20 23.20 23.20 23.20 1.0K
09:25 23.48 23.48 23.48 23.48 0.0K
09:35 23.48 23.50 23.48 23.48 5.3K
09:40 23.21 23.21 23.20 23.20 2.5K
09:45 23.07 23.20 23.07 23.20 0.4K
09:55 23.35 23.35 23.35 23.35 0.0K
10:00 23.30 23.40 23.30 23.40 1.0K
10:15 23.25 23.35 23.25 23.35 0.3K
10:35 23.25 23.25 23.25 23.25 0.0K
10:40 23.35 23.35 23.25 23.25 0.4K
10:45 23.25 23.25 23.25 23.25 1.1K
10:55 23.35 23.35 23.35 23.35 0.8K
11:00 23.35 23.35 23.35 23.35 0.0K
11:05 23.35 23.35 23.35 23.35 1.0K
11:10 23.25 23.25 23.25 23.25 0.0K
11:25 23.25 23.25 23.25 23.25 0.0K
11:30 23.25 23.25 23.25 23.25 0.0K
12:00 23.25 23.25 23.25 23.25 0.0K
12:30 23.25 23.25 23.25 23.25 0.5K
12:45 23.34 23.34 23.34 23.34 0.1K
13:05 23.34 23.34 23.34 23.34 0.1K
13:25 23.25 23.25 23.25 23.25 0.1K
13:35 23.34 23.34 23.34 23.34 0.0K
13:40 23.34 23.34 23.25 23.25 0.0K
13:50 23.33 23.34 23.25 23.25 0.0K
14:00 23.25 23.25 23.25 23.25 0.0K
14:05 23.25 23.25 23.25 23.25 0.4K
14:15 23.35 23.35 23.35 23.35 2.0K
14:20 23.35 23.35 23.26 23.26 1.0K
14:35 23.26 23.26 23.26 23.26 0.0K
14:45 23.25 23.25 23.24 23.24 1.7K
14:50 23.20 23.20 23.19 23.19 0.7K
15:00 23.10 23.18 23.10 23.17 0.0K
15:05 23.07 23.16 23.05 23.05 3.1K
15:15 23.06 23.06 23.05 23.05 0.8K
15:25 23.05 23.08 23.01 23.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available