BHP Group Ltd

BHP
🏛️ uk →
2,044.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,040.00 2,040.00 2,032.00 2,039.00 62.3K
08:01 2,037.00 2,045.00 2,037.00 2,044.00 9.1K
08:02 2,045.00 2,049.00 2,037.00 2,039.00 8.5K
08:03 2,040.00 2,044.00 2,040.00 2,044.00 4.4K
08:04 2,046.00 2,048.00 2,044.06 2,045.00 3.6K
08:05 2,045.00 2,046.00 2,044.00 2,045.00 2.3K
08:06 2,044.06 2,044.06 2,036.01 2,036.01 3.2K
08:07 2,038.12 2,038.12 2,036.00 2,036.00 5.3K
08:08 2,034.90 2,039.00 2,033.00 2,039.00 8.9K
08:09 2,039.00 2,039.69 2,039.00 2,039.69 2.7K
08:10 2,038.00 2,044.00 2,038.00 2,044.00 22.6K
08:11 2,040.60 2,041.17 2,038.00 2,038.00 6.3K
08:12 2,040.00 2,040.00 2,038.00 2,038.00 0.0K
08:13 2,038.00 2,038.00 2,033.00 2,033.00 3.8K
08:14 2,034.00 2,037.00 2,030.00 2,030.00 17.6K
08:15 2,028.00 2,035.00 2,028.00 2,035.00 8.9K
08:16 2,039.00 2,039.00 2,034.00 2,038.00 4.5K
08:17 2,038.00 2,039.00 2,035.00 2,036.00 3.9K
08:18 2,038.00 2,038.00 2,035.00 2,035.00 2.0K
08:19 2,034.00 2,035.44 2,033.00 2,034.00 1.2K
08:20 2,036.00 2,036.00 2,036.00 2,036.00 0.4K
08:21 2,035.90 2,037.00 2,034.00 2,034.00 1.2K
08:22 2,037.00 2,037.00 2,034.00 2,034.00 0.9K
08:23 2,033.60 2,034.00 2,033.00 2,033.00 3.4K
08:25 2,034.00 2,035.00 2,033.00 2,035.00 0.7K
08:26 2,033.00 2,035.00 2,033.00 2,035.00 1.3K
08:27 2,033.00 2,036.00 2,032.70 2,036.00 4.0K
08:28 2,035.00 2,037.00 2,034.00 2,034.00 5.7K
08:29 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
08:30 2,035.00 2,035.50 2,035.00 2,035.50 3.9K
08:31 2,037.00 2,038.34 2,035.84 2,035.84 3.4K
08:32 2,035.00 2,036.00 2,035.00 2,036.00 0.0K
08:33 2,037.00 2,037.00 2,036.00 2,036.00 0.4K
08:34 2,037.00 2,037.00 2,037.00 2,037.00 0.1K
08:35 2,036.00 2,036.67 2,036.00 2,036.67 0.8K
08:36 2,037.00 2,038.00 2,037.00 2,038.00 0.9K
08:37 2,039.00 2,039.00 2,039.00 2,039.00 0.4K
08:38 2,040.00 2,042.00 2,040.00 2,040.00 2.6K
08:39 2,039.00 2,039.00 2,039.00 2,039.00 0.7K
08:40 2,039.00 2,039.10 2,039.00 2,039.10 0.2K
08:41 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
08:42 2,040.00 2,042.50 2,040.00 2,042.50 26.4K
08:43 2,040.00 2,040.00 2,039.00 2,040.00 4.1K
08:44 2,040.00 2,040.00 2,039.02 2,039.02 1.2K
08:45 2,043.00 2,043.00 2,043.00 2,043.00 3.9K
08:46 2,041.00 2,043.00 2,041.00 2,042.00 2.1K
08:48 2,042.00 2,042.00 2,041.00 2,042.00 1.1K
08:49 2,041.00 2,041.60 2,041.00 2,041.60 1.7K
08:51 2,042.00 2,042.00 2,040.00 2,042.00 6.0K
08:52 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
08:53 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
08:54 2,042.00 2,045.00 2,042.00 2,045.00 1.4K
08:55 2,045.58 2,045.58 2,045.58 2,045.58 1.0K
08:56 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
08:57 2,045.00 2,045.00 2,045.00 2,045.00 4.2K
08:58 2,045.56 2,047.00 2,045.56 2,047.00 0.7K
08:59 2,047.00 2,048.00 2,045.00 2,047.00 3.3K
09:00 2,048.00 2,055.00 2,046.00 2,055.00 19.6K
09:01 2,054.00 2,054.00 2,050.00 2,050.00 3.5K
09:02 2,050.00 2,054.00 2,049.77 2,054.00 6.1K
09:03 2,054.00 2,062.00 2,053.00 2,062.00 32.3K
09:04 2,062.00 2,063.00 2,061.00 2,063.00 13.5K
09:05 2,061.00 2,063.00 2,060.00 2,060.90 5.9K
09:06 2,061.00 2,061.00 2,057.00 2,058.00 8.8K
09:07 2,058.00 2,062.00 2,056.13 2,062.00 6.1K
09:08 2,062.00 2,062.00 2,060.00 2,060.00 1.1K
09:09 2,059.00 2,060.44 2,057.00 2,057.00 24.8K
09:10 2,058.00 2,059.00 2,057.00 2,059.00 3.0K
09:11 2,059.00 2,059.00 2,056.00 2,056.00 3.4K
09:12 2,058.00 2,061.00 2,055.51 2,061.00 6.4K
09:13 2,061.00 2,061.00 2,060.00 2,061.00 1.4K
09:14 2,062.00 2,065.00 2,062.00 2,064.00 9.0K
09:15 2,064.00 2,067.00 2,063.00 2,065.00 8.0K
09:16 2,066.00 2,067.00 2,064.00 2,067.00 11.8K
09:17 2,067.00 2,069.60 2,067.00 2,068.00 6.4K
09:18 2,070.00 2,071.00 2,070.00 2,070.60 5.2K
09:19 2,070.00 2,070.16 2,068.00 2,068.00 1.6K
09:20 2,069.00 2,070.00 2,067.00 2,067.00 3.2K
09:21 2,068.00 2,070.00 2,068.00 2,069.00 1.7K
09:22 2,069.07 2,071.00 2,069.07 2,070.00 4.2K
09:23 2,071.00 2,074.00 2,070.00 2,070.00 4.2K
09:24 2,070.00 2,074.00 2,070.00 2,071.00 5.9K
09:25 2,072.00 2,076.00 2,072.00 2,073.00 14.1K
09:26 2,072.00 2,076.00 2,072.00 2,075.00 2.4K
09:27 2,076.00 2,077.00 2,075.00 2,077.00 5.1K
09:28 2,077.00 2,078.00 2,076.00 2,077.00 1.9K
09:29 2,076.00 2,079.00 2,076.00 2,079.00 2.2K
09:30 2,080.00 2,080.00 2,079.00 2,079.31 5.8K
09:31 2,080.00 2,080.00 2,077.00 2,080.00 14.2K
09:32 2,080.00 2,080.00 2,078.90 2,080.00 1.9K
09:33 2,080.18 2,081.00 2,079.00 2,079.00 16.3K
09:34 2,080.00 2,083.00 2,080.00 2,082.00 3.4K
09:35 2,083.00 2,084.00 2,082.00 2,082.00 3.6K
09:36 2,081.00 2,084.00 2,081.00 2,082.00 53.4K
09:37 2,081.11 2,081.20 2,076.00 2,076.00 6.2K
09:38 2,076.00 2,076.00 2,072.00 2,072.00 8.0K
09:39 2,072.00 2,077.00 2,072.00 2,074.00 24.5K
09:40 2,072.00 2,075.00 2,072.00 2,075.00 1.1K
09:41 2,072.00 2,074.00 2,071.00 2,074.00 25.6K
09:42 2,074.00 2,074.00 2,063.00 2,065.00 45.9K
09:43 2,069.00 2,069.00 2,062.60 2,068.00 9.7K
09:44 2,066.00 2,067.00 2,064.00 2,064.00 17.7K
09:45 2,064.67 2,067.00 2,064.00 2,064.00 3.5K
09:46 2,064.00 2,066.00 2,064.00 2,065.00 3.4K
09:47 2,064.00 2,067.00 2,064.00 2,067.00 4.4K
09:48 2,065.00 2,065.00 2,065.00 2,065.00 0.3K
09:49 2,064.69 2,067.00 2,063.00 2,066.35 7.8K
09:50 2,065.00 2,067.00 2,065.00 2,066.00 5.1K
09:51 2,067.00 2,067.00 2,065.00 2,065.00 0.6K
09:52 2,066.00 2,067.00 2,065.79 2,065.79 3.8K
09:53 2,065.00 2,068.00 2,065.00 2,066.00 10.9K
09:54 2,068.40 2,068.40 2,068.40 2,068.40 0.0K
09:55 2,067.00 2,067.00 2,065.00 2,065.69 5.2K
09:56 2,066.00 2,066.00 2,065.00 2,065.56 1.4K
09:57 2,065.56 2,066.00 2,065.56 2,066.00 1.2K
09:58 2,068.00 2,068.00 2,067.00 2,067.00 0.2K
09:59 2,067.00 2,068.00 2,066.00 2,066.00 0.8K
10:00 2,068.00 2,068.00 2,067.00 2,067.00 0.5K
10:01 2,070.00 2,071.00 2,069.00 2,071.00 0.6K
10:02 2,068.00 2,068.00 2,068.00 2,068.00 1.1K
10:03 2,067.00 2,070.00 2,067.00 2,067.69 2.6K
10:04 2,068.00 2,072.00 2,067.00 2,072.00 3.0K
10:05 2,071.00 2,072.00 2,069.00 2,071.00 11.2K
10:06 2,071.00 2,072.00 2,070.00 2,072.00 2.6K
10:07 2,069.00 2,073.00 2,069.00 2,071.00 3.4K
10:08 2,073.00 2,073.00 2,070.00 2,070.00 2.5K
10:09 2,072.00 2,072.00 2,069.00 2,072.00 4.9K
10:10 2,070.00 2,072.00 2,070.00 2,072.00 7.9K
10:11 2,069.00 2,072.00 2,069.00 2,069.00 1.9K
10:12 2,069.00 2,069.00 2,069.00 2,069.00 0.4K
10:13 2,070.00 2,071.00 2,068.00 2,069.00 7.7K
10:14 2,070.00 2,074.00 2,070.00 2,074.00 1.4K
10:15 2,075.00 2,075.00 2,074.00 2,074.00 4.7K
10:16 2,074.00 2,074.00 2,074.00 2,074.00 0.6K
10:17 2,072.00 2,076.00 2,072.00 2,076.00 3.2K
10:18 2,074.00 2,077.00 2,074.00 2,077.00 1.0K
10:19 2,075.00 2,075.00 2,074.00 2,075.00 1.5K
10:20 2,076.00 2,076.00 2,073.00 2,074.00 0.8K
10:21 2,073.00 2,075.00 2,073.00 2,073.00 1.0K
10:22 2,073.00 2,074.00 2,073.00 2,074.00 0.6K
10:23 2,075.00 2,075.00 2,072.00 2,075.00 5.9K
10:24 2,074.00 2,074.00 2,073.00 2,073.00 0.4K
10:25 2,073.00 2,078.00 2,073.00 2,078.00 3.8K
10:26 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
10:27 2,074.00 2,074.00 2,072.90 2,073.00 3.4K
10:28 2,076.00 2,076.00 2,072.00 2,073.99 1.9K
10:29 2,073.00 2,073.00 2,073.00 2,073.00 2.7K
10:30 2,073.00 2,074.00 2,073.00 2,074.00 6.0K
10:32 2,073.00 2,073.23 2,072.00 2,073.23 4.4K
10:33 2,072.00 2,072.00 2,071.00 2,071.00 0.4K
10:34 2,073.00 2,073.16 2,073.00 2,073.16 1.9K
10:35 2,072.00 2,073.00 2,072.00 2,073.00 5.6K
10:36 2,071.00 2,073.00 2,070.00 2,073.00 3.9K
10:37 2,071.00 2,074.00 2,071.00 2,074.00 3.3K
10:38 2,056.96 2,073.00 2,056.96 2,073.00 94.4K
10:39 2,073.00 2,073.00 2,073.00 2,073.00 0.3K
10:40 2,071.00 2,071.02 2,070.00 2,071.02 0.3K
10:41 2,073.00 2,073.00 2,073.00 2,073.00 0.3K
10:42 2,073.00 2,073.00 2,071.00 2,071.00 0.3K
10:43 2,071.00 2,074.00 2,071.00 2,074.00 1.6K
10:44 2,072.00 2,072.00 2,070.00 2,070.00 0.2K
10:45 2,070.00 2,073.00 2,070.00 2,070.90 21.2K
10:46 2,070.48 2,074.00 2,070.00 2,071.60 8.5K
10:47 2,071.00 2,071.00 2,071.00 2,071.00 2.8K
10:48 2,073.00 2,074.00 2,071.00 2,072.00 7.2K
10:49 2,072.00 2,072.00 2,071.00 2,071.00 0.3K
10:50 2,073.00 2,074.00 2,071.00 2,073.60 9.3K
10:51 2,073.97 2,074.00 2,073.00 2,073.00 2.6K
10:52 2,075.00 2,075.00 2,073.00 2,073.00 1.9K
10:53 2,072.00 2,074.00 2,072.00 2,074.00 2.8K
10:54 2,075.00 2,075.00 2,072.00 2,072.00 1.6K
10:55 2,074.00 2,074.00 2,072.00 2,074.00 2.2K
10:56 2,075.00 2,075.00 2,073.00 2,075.00 2.0K
10:57 2,074.00 2,074.00 2,074.00 2,074.00 3.3K
10:58 2,075.00 2,075.00 2,072.00 2,075.00 6.7K
10:59 2,073.00 2,076.00 2,072.00 2,072.00 7.7K
11:00 2,072.00 2,075.00 2,072.00 2,075.00 6.3K
11:01 2,073.00 2,074.00 2,073.00 2,074.00 1.6K
11:02 2,076.00 2,076.00 2,075.00 2,076.00 10.7K
11:03 2,077.00 2,077.00 2,076.00 2,076.00 1.0K
11:04 2,077.00 2,077.00 2,076.00 2,077.00 1.8K
11:05 2,078.00 2,078.00 2,076.00 2,076.00 3.3K
11:06 2,076.00 2,077.28 2,076.00 2,077.00 2.4K
11:07 2,077.00 2,081.00 2,077.00 2,081.00 5.1K
11:08 2,082.00 2,082.00 2,078.00 2,078.00 3.7K
11:09 2,079.00 2,079.00 2,073.00 2,073.00 1.0K
11:10 2,074.00 2,074.00 2,072.00 2,072.00 1.4K
11:11 2,072.00 2,073.00 2,070.00 2,070.00 4.0K
11:12 2,072.00 2,072.00 2,069.00 2,069.00 3.1K
11:13 2,069.00 2,069.00 2,069.00 2,069.00 0.4K
11:14 2,069.00 2,070.00 2,068.00 2,068.00 3.7K
11:15 2,069.00 2,071.00 2,069.00 2,069.00 1.9K
11:16 2,069.00 2,070.00 2,068.00 2,068.00 0.6K
11:17 2,068.00 2,070.00 2,068.00 2,070.00 0.4K
11:18 2,070.00 2,071.00 2,068.00 2,071.00 2.3K
11:19 2,070.68 2,070.68 2,070.00 2,070.00 1.4K
11:20 2,070.00 2,071.44 2,070.00 2,071.44 0.2K
11:21 2,070.89 2,070.89 2,070.00 2,070.00 1.6K
11:22 2,070.00 2,070.00 2,070.00 2,070.00 1.6K
11:23 2,070.00 2,071.00 2,069.00 2,071.00 1.5K
11:24 2,072.00 2,072.00 2,072.00 2,072.00 0.5K
11:26 2,071.00 2,073.00 2,071.00 2,071.00 1.5K
11:27 2,071.00 2,072.00 2,071.00 2,071.00 0.2K
11:28 2,072.10 2,072.10 2,072.10 2,072.10 0.5K
11:29 2,073.00 2,073.00 2,070.00 2,070.00 0.1K
11:30 2,070.00 2,070.00 2,070.00 2,070.00 0.6K
11:31 2,068.00 2,070.00 2,068.00 2,070.00 8.8K
11:32 2,068.00 2,069.00 2,068.00 2,069.00 6.0K
11:33 2,068.00 2,068.00 2,064.00 2,064.00 9.7K
11:34 2,063.00 2,063.00 2,063.00 2,063.00 10.1K
11:35 2,064.00 2,064.00 2,063.00 2,063.00 5.1K
11:36 2,063.05 2,065.00 2,063.00 2,063.00 4.0K
11:37 2,064.00 2,065.00 2,063.00 2,064.00 0.8K
11:38 2,062.00 2,064.00 2,062.00 2,064.00 0.6K
11:39 2,063.82 2,065.00 2,063.82 2,064.00 0.8K
11:40 2,065.00 2,065.00 2,064.00 2,065.00 1.1K
11:41 2,063.00 2,063.00 2,060.00 2,060.00 1.0K
11:43 2,061.00 2,063.00 2,060.00 2,060.00 1.0K
11:44 2,060.00 2,060.10 2,058.00 2,060.10 3.6K
11:45 2,060.00 2,061.00 2,059.00 2,061.00 1.2K
11:46 2,061.00 2,061.00 2,059.00 2,059.00 0.4K
11:48 2,059.00 2,060.00 2,059.00 2,059.00 2.2K
11:49 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
11:51 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
11:52 2,059.00 2,059.00 2,059.00 2,059.00 0.2K
11:53 2,060.00 2,063.00 2,060.00 2,063.00 1.7K
11:54 2,060.00 2,062.00 2,060.00 2,062.00 11.9K
11:56 2,060.11 2,063.00 2,060.00 2,060.00 6.7K
11:57 2,061.00 2,061.00 2,061.00 2,061.00 0.9K
11:58 2,059.69 2,059.69 2,059.69 2,059.69 2.7K
11:59 2,064.00 2,064.00 2,064.00 2,064.00 0.4K
12:00 2,064.00 2,064.00 2,062.00 2,062.00 1.6K
12:01 2,061.00 2,061.00 2,061.00 2,061.00 1.2K
12:02 2,063.00 2,064.00 2,061.00 2,061.00 4.7K
12:04 2,063.00 2,063.00 2,062.00 2,062.00 0.0K
12:05 2,063.00 2,063.67 2,063.00 2,063.67 6.4K
12:08 2,064.00 2,064.00 2,064.00 2,064.00 1.3K
12:09 2,063.15 2,063.15 2,063.15 2,063.15 0.8K
12:10 2,066.00 2,067.09 2,065.00 2,067.09 1.8K
12:11 2,066.00 2,066.00 2,066.00 2,066.00 1.3K
12:12 2,065.90 2,067.00 2,065.90 2,067.00 1.2K
12:13 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
12:14 2,066.00 2,066.00 2,064.00 2,065.00 3.6K
12:15 2,063.00 2,064.00 2,062.00 2,062.00 20.6K
12:16 2,064.00 2,064.00 2,062.00 2,064.00 0.8K
12:17 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
12:18 2,063.00 2,063.00 2,063.00 2,063.00 0.8K
12:19 2,062.82 2,066.00 2,062.82 2,066.00 3.8K
12:20 2,067.00 2,067.00 2,063.00 2,065.00 18.7K
12:21 2,065.00 2,066.00 2,065.00 2,066.00 0.6K
12:22 2,065.00 2,065.00 2,063.00 2,064.00 1.9K
12:23 2,063.00 2,065.00 2,063.00 2,065.00 0.1K
12:24 2,065.00 2,065.00 2,063.00 2,064.00 0.5K
12:25 2,063.00 2,064.00 2,063.00 2,064.00 1.6K
12:26 2,064.00 2,064.00 2,064.00 2,064.00 0.1K
12:27 2,063.53 2,063.53 2,063.53 2,063.53 0.0K
12:28 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
12:29 2,063.39 2,064.00 2,063.39 2,064.00 0.4K
12:30 2,061.00 2,063.00 2,061.00 2,062.00 1.8K
12:31 2,061.00 2,062.00 2,059.00 2,061.00 3.7K
12:32 2,060.00 2,060.00 2,060.00 2,060.00 1.7K
12:33 2,059.00 2,060.00 2,059.00 2,060.00 1.9K
12:34 2,059.00 2,059.00 2,056.00 2,057.00 21.9K
12:35 2,058.00 2,058.00 2,056.00 2,056.00 2.3K
12:36 2,058.00 2,058.00 2,058.00 2,058.00 0.4K
12:37 2,058.00 2,058.00 2,057.00 2,058.00 1.5K
12:38 2,057.00 2,059.00 2,057.00 2,057.00 11.7K
12:39 2,061.00 2,064.00 2,061.00 2,064.00 2.6K
12:40 2,063.00 2,063.00 2,063.00 2,063.00 0.5K
12:43 2,064.00 2,066.00 2,064.00 2,066.00 4.2K
12:44 2,064.00 2,066.00 2,064.00 2,065.48 2.3K
12:45 2,063.00 2,063.00 2,063.00 2,063.00 0.2K
12:46 2,064.00 2,064.00 2,064.00 2,064.00 0.1K
12:48 2,063.00 2,063.00 2,062.00 2,062.30 0.8K
12:49 2,061.00 2,061.00 2,061.00 2,061.00 0.1K
12:50 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
12:51 2,061.00 2,061.00 2,061.00 2,061.00 0.1K
12:52 2,062.00 2,062.00 2,060.00 2,061.00 0.3K
12:53 2,060.00 2,065.00 2,060.00 2,065.00 2.6K
12:54 2,062.00 2,062.84 2,062.00 2,062.84 0.2K
12:55 2,063.00 2,063.00 2,062.00 2,062.00 0.1K
12:56 2,064.00 2,064.00 2,062.00 2,062.00 0.0K
12:57 2,062.00 2,062.00 2,060.00 2,061.00 2.1K
12:58 2,061.00 2,061.00 2,061.00 2,061.00 0.1K
13:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:01 2,062.00 2,062.00 2,062.00 2,062.00 1.2K
13:02 2,063.00 2,063.00 2,061.00 2,061.00 1.1K
13:03 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
13:04 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
13:05 2,061.60 2,062.00 2,061.60 2,062.00 0.8K
13:07 2,063.00 2,063.00 2,061.00 2,061.00 0.8K
13:08 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
13:09 2,062.00 2,065.00 2,062.00 2,065.00 4.1K
13:10 2,067.00 2,067.00 2,064.00 2,066.00 2.3K
13:11 2,063.00 2,063.00 2,062.60 2,062.60 0.5K
13:13 2,062.00 2,062.00 2,061.00 2,061.00 0.5K
13:16 2,061.00 2,061.00 2,060.00 2,060.00 0.1K
13:17 2,060.00 2,062.79 2,060.00 2,062.79 0.1K
13:18 2,060.00 2,060.00 2,060.00 2,060.00 1.6K
13:19 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:20 2,062.00 2,062.00 2,062.00 2,062.00 0.2K
13:22 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
13:23 2,061.00 2,061.00 2,061.00 2,061.00 0.4K
13:24 2,061.00 2,061.00 2,061.00 2,061.00 0.4K
13:25 2,061.00 2,062.00 2,061.00 2,062.00 0.1K
13:26 2,060.00 2,061.00 2,059.30 2,059.30 1.1K
13:27 2,059.00 2,059.00 2,059.00 2,059.00 0.2K
13:28 2,059.00 2,059.00 2,058.00 2,058.00 0.8K
13:29 2,058.00 2,058.00 2,058.00 2,058.00 0.3K
13:30 2,059.00 2,061.00 2,058.00 2,061.00 0.8K
13:31 2,061.00 2,061.00 2,061.00 2,061.00 5.3K
13:32 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
13:33 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
13:35 2,059.00 2,060.00 2,059.00 2,060.00 1.9K
13:36 2,060.00 2,060.00 2,058.00 2,058.00 3.8K
13:37 2,058.00 2,060.00 2,058.00 2,058.00 0.7K
13:38 2,057.00 2,058.00 2,057.00 2,057.00 1.1K
13:39 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
13:40 2,058.00 2,059.00 2,058.00 2,059.00 1.3K
13:41 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:42 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
13:43 2,059.00 2,060.00 2,058.00 2,058.40 2.9K
13:44 2,058.00 2,058.00 2,058.00 2,058.00 0.1K
13:45 2,059.00 2,060.00 2,059.00 2,060.00 0.7K
13:46 2,059.00 2,060.00 2,057.00 2,060.00 0.1K
13:47 2,059.32 2,059.32 2,057.00 2,057.00 0.5K
13:48 2,058.00 2,058.00 2,058.00 2,058.00 0.2K
13:50 2,060.00 2,061.00 2,060.00 2,060.00 1.5K
13:51 2,059.51 2,059.51 2,059.51 2,059.51 0.0K
13:52 2,059.00 2,059.00 2,058.00 2,058.00 1.0K
13:53 2,055.00 2,055.00 2,052.00 2,053.00 2.8K
13:54 2,054.00 2,054.00 2,053.00 2,053.00 1.0K
13:55 2,052.00 2,052.00 2,052.00 2,052.00 0.3K
13:56 2,053.00 2,055.00 2,052.00 2,055.00 2.2K
13:57 2,052.00 2,054.00 2,052.00 2,054.00 0.7K
13:58 2,053.00 2,053.00 2,052.09 2,052.09 0.7K
13:59 2,054.00 2,055.00 2,052.06 2,054.40 14.3K
14:00 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
14:01 2,055.00 2,055.00 2,051.00 2,051.00 3.9K
14:03 2,052.00 2,052.00 2,052.00 2,052.00 0.2K
14:05 2,051.60 2,053.00 2,050.01 2,053.00 5.7K
14:06 2,052.00 2,052.00 2,052.00 2,052.00 8.3K
14:07 2,052.00 2,052.00 2,052.00 2,052.00 0.2K
14:08 2,050.00 2,052.00 2,050.00 2,052.00 0.4K
14:09 2,050.00 2,051.00 2,049.00 2,049.00 1.5K
14:10 2,049.41 2,049.41 2,049.00 2,049.00 1.5K
14:11 2,047.46 2,047.46 2,047.46 2,047.46 4.8K
14:12 2,047.00 2,047.00 2,047.00 2,047.00 0.3K
14:13 2,049.00 2,049.00 2,049.00 2,049.00 1.1K
14:14 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:15 2,048.00 2,056.00 2,048.00 2,056.00 2.8K
14:16 2,056.00 2,056.00 2,054.00 2,054.00 0.7K
14:17 2,054.00 2,055.00 2,053.00 2,055.00 1.7K
14:18 2,052.00 2,052.00 2,052.00 2,052.00 0.3K
14:19 2,051.00 2,053.00 2,051.00 2,053.00 1.6K
14:21 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
14:22 2,053.00 2,053.00 2,053.00 2,053.00 0.1K
14:23 2,051.00 2,053.00 2,051.00 2,051.00 1.1K
14:25 2,053.00 2,053.00 2,049.00 2,049.00 2.7K
14:26 2,050.00 2,050.98 2,049.00 2,050.98 3.4K
14:27 2,049.00 2,051.00 2,049.00 2,050.00 3.0K
14:28 2,050.00 2,050.00 2,048.00 2,048.00 10.8K
14:29 2,047.00 2,052.00 2,046.00 2,052.00 27.3K
14:30 2,051.00 2,054.00 2,047.00 2,048.00 8.5K
14:31 2,048.41 2,050.00 2,048.00 2,048.00 10.7K
14:32 2,049.00 2,052.00 2,049.00 2,052.00 3.1K
14:33 2,052.00 2,054.00 2,052.00 2,054.00 6.2K
14:34 2,054.00 2,054.00 2,052.00 2,052.00 1.4K
14:35 2,053.00 2,053.00 2,050.00 2,053.00 11.4K
14:36 2,053.00 2,053.00 2,053.00 2,053.00 0.1K
14:37 2,052.00 2,053.00 2,049.00 2,049.00 2.5K
14:38 2,049.00 2,050.00 2,049.00 2,050.00 0.6K
14:39 2,050.00 2,051.00 2,048.00 2,048.00 2.6K
14:40 2,049.00 2,049.00 2,045.00 2,045.00 2.6K
14:41 2,045.00 2,046.00 2,044.00 2,046.00 0.4K
14:42 2,045.00 2,046.00 2,045.00 2,046.00 3.7K
14:43 2,047.10 2,048.00 2,046.00 2,048.00 0.3K
14:44 2,049.00 2,050.00 2,047.19 2,050.00 1.8K
14:45 2,048.00 2,050.00 2,048.00 2,050.00 2.8K
14:46 2,049.00 2,052.00 2,049.00 2,049.27 1.7K
14:47 2,050.00 2,052.00 2,050.00 2,052.00 0.0K
14:48 2,050.00 2,051.00 2,050.00 2,050.44 1.1K
14:49 2,050.44 2,052.00 2,050.44 2,052.00 0.4K
14:50 2,052.00 2,052.00 2,051.00 2,051.00 2.3K
14:51 2,050.00 2,053.00 2,050.00 2,053.00 0.3K
14:52 2,050.00 2,050.00 2,048.00 2,048.00 1.2K
14:53 2,048.00 2,050.00 2,048.00 2,050.00 2.1K
14:54 2,050.00 2,052.00 2,050.00 2,051.00 10.1K
14:55 2,051.00 2,052.00 2,049.00 2,052.00 7.9K
14:56 2,052.00 2,052.00 2,050.00 2,052.00 8.7K
14:57 2,053.00 2,054.00 2,053.00 2,054.00 2.2K
14:58 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
14:59 2,054.00 2,055.00 2,054.00 2,055.00 1.7K
15:00 2,056.00 2,060.00 2,056.00 2,058.00 10.1K
15:01 2,058.92 2,058.92 2,058.92 2,058.92 2.1K
15:02 2,059.00 2,059.00 2,055.00 2,056.00 0.9K
15:03 2,053.00 2,055.00 2,053.00 2,055.00 0.2K
15:04 2,055.86 2,058.00 2,055.70 2,057.00 2.7K
15:05 2,058.00 2,058.00 2,057.00 2,057.00 1.1K
15:06 2,058.00 2,061.00 2,058.00 2,061.00 2.8K
15:07 2,060.00 2,061.00 2,059.00 2,060.00 7.7K
15:08 2,061.00 2,063.00 2,060.00 2,062.00 9.7K
15:09 2,063.00 2,065.86 2,063.00 2,065.86 4.4K
15:10 2,063.00 2,065.00 2,063.00 2,065.00 1.0K
15:11 2,065.00 2,068.00 2,065.00 2,068.00 2.6K
15:12 2,067.00 2,067.00 2,067.00 2,067.00 5.4K
15:13 2,067.00 2,067.00 2,067.00 2,067.00 0.1K
15:14 2,068.00 2,069.00 2,068.00 2,069.00 4.2K
15:15 2,069.00 2,071.00 2,068.00 2,068.00 12.3K
15:16 2,068.00 2,068.26 2,068.00 2,068.00 7.7K
15:17 2,068.00 2,068.00 2,067.00 2,067.50 1.6K
15:18 2,066.00 2,067.00 2,066.00 2,067.00 1.6K
15:19 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
15:20 2,067.00 2,069.00 2,067.00 2,068.00 9.6K
15:21 2,070.00 2,070.00 2,070.00 2,070.00 2.9K
15:22 2,069.00 2,071.00 2,069.00 2,069.00 2.1K
15:23 2,069.00 2,071.00 2,069.00 2,071.00 4.9K
15:24 2,071.00 2,071.00 2,071.00 2,071.00 0.8K
15:25 2,071.30 2,072.00 2,071.30 2,072.00 1.2K
15:26 2,071.00 2,071.00 2,071.00 2,071.00 1.8K
15:27 2,073.00 2,073.00 2,073.00 2,073.00 0.6K
15:28 2,072.01 2,072.01 2,070.00 2,070.00 4.0K
15:29 2,071.00 2,073.00 2,071.00 2,072.00 3.4K
15:30 2,073.00 2,074.00 2,073.00 2,074.00 1.0K
15:31 2,073.00 2,074.00 2,073.00 2,074.00 0.0K
15:32 2,073.00 2,074.00 2,073.00 2,073.00 10.4K
15:33 2,071.00 2,073.00 2,071.00 2,073.00 1.5K
15:34 2,072.60 2,073.00 2,072.00 2,072.00 1.1K
15:35 2,072.00 2,073.00 2,071.00 2,073.00 3.1K
15:36 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
15:37 2,073.00 2,073.00 2,072.00 2,073.00 1.6K
15:38 2,073.00 2,076.00 2,073.00 2,075.37 4.7K
15:39 2,075.00 2,075.00 2,075.00 2,075.00 0.8K
15:40 2,072.00 2,072.00 2,072.00 2,072.00 3.5K
15:41 2,073.00 2,073.00 2,072.00 2,073.00 3.7K
15:42 2,074.00 2,074.00 2,072.00 2,073.00 1.2K
15:43 2,073.00 2,074.00 2,073.00 2,073.00 2.8K
15:44 2,073.00 2,075.00 2,073.00 2,075.00 2.6K
15:45 2,075.00 2,077.00 2,075.00 2,076.00 7.2K
15:46 2,076.00 2,077.00 2,074.00 2,074.00 1.9K
15:47 2,074.00 2,075.00 2,074.00 2,075.00 3.3K
15:48 2,076.00 2,076.00 2,074.00 2,075.00 4.8K
15:49 2,075.00 2,079.00 2,075.00 2,079.00 3.1K
15:50 2,078.00 2,079.00 2,078.00 2,078.00 0.9K
15:51 2,078.00 2,078.00 2,076.00 2,076.00 2.2K
15:52 2,078.00 2,078.00 2,078.00 2,078.00 1.9K
15:53 2,078.00 2,078.00 2,077.00 2,078.00 11.2K
15:54 2,077.60 2,079.00 2,077.60 2,079.00 0.1K
15:55 2,079.00 2,080.00 2,078.52 2,080.00 2.1K
15:56 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
15:57 2,079.00 2,079.37 2,079.00 2,079.00 6.6K
15:58 2,079.00 2,080.00 2,078.00 2,078.00 4.3K
15:59 2,078.00 2,078.00 2,077.03 2,077.03 3.8K
16:00 2,078.00 2,078.00 2,076.00 2,077.00 1.0K
16:01 2,078.00 2,078.00 2,076.46 2,076.46 0.2K
16:02 2,076.00 2,076.00 2,076.00 2,076.00 0.7K
16:04 2,075.00 2,075.00 2,074.00 2,074.00 0.8K
16:05 2,073.00 2,074.00 2,073.00 2,074.00 1.4K
16:06 2,073.00 2,073.00 2,073.00 2,073.00 0.7K
16:07 2,075.00 2,075.00 2,072.00 2,072.00 2.1K
16:08 2,070.00 2,070.00 2,068.00 2,070.00 9.3K
16:09 2,069.60 2,069.60 2,069.00 2,069.00 0.3K
16:10 2,069.00 2,069.00 2,068.00 2,069.00 5.1K
16:11 2,067.00 2,067.00 2,066.00 2,067.00 1.9K
16:12 2,067.00 2,068.00 2,067.00 2,068.00 4.1K
16:13 2,067.00 2,068.00 2,067.00 2,068.00 0.7K
16:14 2,068.70 2,069.00 2,068.70 2,069.00 5.0K
16:15 2,070.00 2,075.00 2,070.00 2,075.00 2.9K
16:16 2,076.00 2,079.70 2,076.00 2,079.70 6.3K
16:17 2,079.00 2,080.28 2,079.00 2,079.00 7.0K
16:18 2,080.00 2,081.00 2,080.00 2,081.00 1.6K
16:19 2,081.00 2,082.00 2,081.00 2,082.00 1.8K
16:20 2,083.00 2,083.00 2,080.00 2,080.00 0.6K
16:21 2,082.00 2,082.00 2,079.00 2,079.00 2.1K
16:22 2,079.00 2,080.00 2,079.00 2,079.00 0.6K
16:23 2,078.30 2,079.00 2,078.28 2,079.00 0.8K
16:24 2,080.00 2,080.00 2,079.00 2,079.00 0.8K
16:25 2,078.00 2,079.00 2,078.00 2,079.00 0.1K
16:26 2,078.00 2,078.50 2,077.07 2,077.07 0.9K
16:27 2,077.00 2,077.38 2,076.00 2,077.00 8.0K
16:28 2,077.00 2,078.00 2,076.44 2,078.00 3.1K
16:29 2,078.00 2,079.00 2,078.00 2,078.28 2.8K
16:35 2,081.00 2,081.00 2,081.00 2,081.00 773.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available