2,044.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,559.50 | 2,583.50 | 2,551.50 | 2,570.00 | 0.2M |
| 2022-12-29 | 2,561.50 | 2,589.50 | 2,552.00 | 2,577.00 | 0.7M |
| 2022-12-28 | 2,591.00 | 2,613.29 | 2,558.50 | 2,562.00 | 1.2M |
| 2022-12-23 | 2,545.00 | 2,581.00 | 2,545.00 | 2,565.50 | 0.3M |
| 2022-12-22 | 2,575.00 | 2,595.00 | 2,535.00 | 2,537.50 | 1.0M |
| 2022-12-21 | 2,532.50 | 2,589.00 | 2,517.00 | 2,585.00 | 0.8M |
| 2022-12-20 | 2,484.00 | 2,543.50 | 2,471.00 | 2,534.50 | 1.6M |
| 2022-12-19 | 2,530.00 | 2,547.64 | 2,508.00 | 2,508.00 | 0.8M |
| 2022-12-16 | 2,492.00 | 2,528.50 | 2,486.00 | 2,505.00 | 1.8M |
| 2022-12-15 | 2,515.00 | 2,538.00 | 2,496.00 | 2,524.00 | 1.1M |
| 2022-12-14 | 2,561.50 | 2,585.00 | 2,484.50 | 2,506.50 | 1.6M |
| 2022-12-13 | 2,533.00 | 2,592.00 | 2,522.50 | 2,565.50 | 1.4M |
| 2022-12-12 | 2,599.00 | 2,600.00 | 2,534.00 | 2,537.00 | 1.1M |
| 2022-12-09 | 2,608.50 | 2,653.00 | 2,592.50 | 2,634.00 | 1.1M |
| 2022-12-08 | 2,554.00 | 2,613.00 | 2,546.50 | 2,592.00 | 1.3M |
| 2022-12-07 | 2,546.50 | 2,586.50 | 2,529.50 | 2,557.50 | 1.2M |
| 2022-12-06 | 2,562.00 | 2,593.50 | 2,548.00 | 2,580.00 | 1.3M |
| 2022-12-05 | 2,595.00 | 2,619.00 | 2,574.50 | 2,582.00 | 5.5M |
| 2022-12-02 | 2,537.00 | 2,579.50 | 2,515.00 | 2,571.00 | 1.9M |
| 2022-12-01 | 2,608.50 | 2,608.52 | 2,552.50 | 2,566.00 | 1.7M |
| 2022-11-30 | 2,540.00 | 2,603.14 | 2,508.50 | 2,587.50 | 2.6M |
| 2022-11-29 | 2,500.00 | 2,550.00 | 2,493.00 | 2,528.50 | 2.2M |
| 2022-11-28 | 2,423.00 | 2,470.50 | 2,419.00 | 2,467.00 | 1.7M |
| 2022-11-25 | 2,458.50 | 2,482.00 | 2,436.00 | 2,473.50 | 1.5M |
| 2022-11-24 | 2,482.00 | 2,510.00 | 2,451.00 | 2,460.50 | 0.9M |
| 2022-11-23 | 2,472.00 | 2,481.50 | 2,439.50 | 2,443.00 | 0.9M |
| 2022-11-22 | 2,430.00 | 2,467.00 | 2,414.00 | 2,441.50 | 2.1M |
| 2022-11-21 | 2,409.00 | 2,436.00 | 2,370.00 | 2,395.50 | 1.2M |
| 2022-11-18 | 2,472.50 | 2,487.00 | 2,443.50 | 2,454.00 | 0.9M |
| 2022-11-17 | 2,473.50 | 2,493.00 | 2,404.00 | 2,437.00 | 1.4M |
| 2022-11-16 | 2,530.00 | 2,553.00 | 2,475.00 | 2,487.00 | 1.3M |
| 2022-11-15 | 2,495.50 | 2,537.00 | 2,492.50 | 2,514.00 | 1.5M |
| 2022-11-14 | 2,500.00 | 2,519.50 | 2,469.89 | 2,496.00 | 2.1M |
| 2022-11-11 | 2,408.00 | 2,494.50 | 2,390.50 | 2,441.00 | 3.2M |
| 2022-11-10 | 2,272.00 | 2,322.00 | 2,255.00 | 2,320.00 | 1.6M |
| 2022-11-09 | 2,337.00 | 2,355.00 | 2,305.50 | 2,324.50 | 1.6M |
| 2022-11-08 | 2,270.00 | 2,329.50 | 2,267.00 | 2,316.00 | 1.4M |
| 2022-11-07 | 2,295.00 | 2,359.50 | 2,206.90 | 2,312.00 | 2.1M |
| 2022-11-04 | 2,204.00 | 2,371.80 | 2,192.50 | 2,326.00 | 5.1M |
| 2022-11-03 | 2,100.00 | 2,168.50 | 2,095.00 | 2,159.50 | 2.4M |
| 2022-11-02 | 2,181.50 | 2,197.50 | 2,116.50 | 2,146.00 | 1.5M |
| 2022-11-01 | 2,152.50 | 2,187.50 | 2,144.50 | 2,161.50 | 1.9M |
| 2022-10-31 | 2,056.00 | 2,102.00 | 2,032.00 | 2,076.50 | 1.8M |
| 2022-10-28 | 2,090.00 | 2,158.00 | 2,028.00 | 2,052.00 | 3.1M |
| 2022-10-27 | 2,193.50 | 2,206.84 | 2,130.00 | 2,158.00 | 2.7M |
| 2022-10-26 | 2,149.50 | 2,245.50 | 2,146.00 | 2,228.00 | 2.2M |
| 2022-10-25 | 2,162.00 | 2,178.00 | 2,126.50 | 2,174.50 | 1.8M |
| 2022-10-24 | 2,174.00 | 2,193.00 | 2,145.50 | 2,186.50 | 1.7M |
| 2022-10-21 | 2,135.00 | 2,215.81 | 2,106.50 | 2,200.00 | 1.5M |
| 2022-10-20 | 2,149.00 | 2,181.50 | 2,105.00 | 2,159.50 | 2.1M |
| 2022-10-19 | 2,165.00 | 2,183.00 | 2,140.00 | 2,174.00 | 1.3M |
| 2022-10-18 | 2,200.00 | 2,224.50 | 2,154.50 | 2,159.00 | 2.9M |
| 2022-10-17 | 2,172.00 | 2,207.00 | 2,167.00 | 2,190.00 | 1.1M |
| 2022-10-14 | 2,211.00 | 2,254.00 | 2,172.00 | 2,181.00 | 0.9M |
| 2022-10-13 | 2,227.00 | 2,231.00 | 2,138.00 | 2,211.00 | 1.4M |
| 2022-10-12 | 2,251.50 | 2,275.50 | 2,218.50 | 2,235.50 | 2.1M |
| 2022-10-11 | 2,259.00 | 2,305.50 | 2,233.50 | 2,268.00 | 1.9M |
| 2022-10-10 | 2,291.00 | 2,341.00 | 2,289.00 | 2,317.50 | 1.1M |
| 2022-10-07 | 2,282.50 | 2,328.50 | 2,280.50 | 2,322.50 | 1.0M |
| 2022-10-06 | 2,335.00 | 2,341.80 | 2,293.00 | 2,313.00 | 0.9M |
| 2022-10-05 | 2,284.50 | 2,328.50 | 2,280.50 | 2,319.50 | 1.6M |
| 2022-10-04 | 2,311.50 | 2,340.50 | 2,295.50 | 2,337.00 | 1.7M |
| 2022-10-03 | 2,233.00 | 2,289.25 | 2,223.50 | 2,283.00 | 1.6M |
| 2022-09-30 | 2,255.00 | 2,288.50 | 2,243.50 | 2,276.50 | 1.8M |
| 2022-09-29 | 2,276.00 | 2,330.50 | 2,241.57 | 2,289.00 | 2.1M |
| 2022-09-28 | 2,217.50 | 2,294.00 | 2,203.00 | 2,287.50 | 1.8M |
| 2022-09-27 | 2,234.00 | 2,270.00 | 2,225.50 | 2,251.00 | 1.8M |
| 2022-09-26 | 2,195.00 | 2,240.00 | 2,175.50 | 2,217.00 | 2.1M |
| 2022-09-23 | 2,249.00 | 2,263.50 | 2,195.50 | 2,222.00 | 2.6M |
| 2022-09-22 | 2,217.00 | 2,314.00 | 2,202.50 | 2,270.50 | 2.4M |
| 2022-09-21 | 2,229.50 | 2,277.00 | 2,229.50 | 2,249.50 | 1.0M |
| 2022-09-20 | 2,294.00 | 2,295.50 | 2,234.00 | 2,260.00 | 2.2M |
| 2022-09-16 | 2,205.00 | 2,251.00 | 2,199.50 | 2,237.00 | 2.3M |
| 2022-09-15 | 2,269.50 | 2,284.50 | 2,243.50 | 2,252.50 | 1.7M |
| 2022-09-14 | 2,284.00 | 2,284.00 | 2,245.00 | 2,248.00 | 1.1M |
| 2022-09-13 | 2,324.00 | 2,365.00 | 2,286.00 | 2,301.00 | 1.9M |
| 2022-09-12 | 2,332.00 | 2,351.00 | 2,312.00 | 2,327.50 | 1.8M |
| 2022-09-09 | 2,238.00 | 2,312.50 | 2,230.50 | 2,280.00 | 2.2M |
| 2022-09-08 | 2,151.00 | 2,184.50 | 2,131.00 | 2,182.00 | 1.6M |
| 2022-09-07 | 2,129.50 | 2,161.50 | 2,091.00 | 2,120.50 | 2.1M |
| 2022-09-06 | 2,206.00 | 2,224.00 | 2,157.00 | 2,183.50 | 2.0M |
| 2022-09-05 | 2,250.50 | 2,264.00 | 2,216.00 | 2,227.50 | 1.4M |
| 2022-09-02 | 2,167.00 | 2,220.50 | 2,146.00 | 2,207.50 | 1.9M |
| 2022-09-01 | 2,200.00 | 2,209.00 | 2,143.00 | 2,153.00 | 2.4M |
| 2022-08-31 | 2,391.00 | 2,408.50 | 2,350.00 | 2,359.50 | 2.5M |
| 2022-08-30 | 2,446.00 | 2,472.50 | 2,382.00 | 2,398.50 | 3.2M |
| 2022-08-26 | 2,523.50 | 2,553.38 | 2,503.50 | 2,507.00 | 1.7M |
| 2022-08-25 | 2,490.00 | 2,520.23 | 2,478.50 | 2,500.00 | 1.1M |
| 2022-08-24 | 2,436.00 | 2,476.00 | 2,436.00 | 2,455.00 | 1.8M |
| 2022-08-23 | 2,421.50 | 2,489.00 | 2,420.63 | 2,475.00 | 3.2M |
| 2022-08-22 | 2,420.00 | 2,431.31 | 2,380.00 | 2,428.00 | 1.8M |
| 2022-08-19 | 2,411.00 | 2,411.00 | 2,367.00 | 2,387.00 | 1.9M |
| 2022-08-18 | 2,349.00 | 2,393.10 | 2,344.00 | 2,371.50 | 1.7M |
| 2022-08-17 | 2,351.50 | 2,367.00 | 2,317.00 | 2,346.00 | 2.3M |
| 2022-08-16 | 2,342.50 | 2,374.00 | 2,305.50 | 2,360.00 | 3.0M |
| 2022-08-15 | 2,275.00 | 2,282.50 | 2,191.50 | 2,237.50 | 1.5M |
| 2022-08-12 | 2,268.50 | 2,278.50 | 2,226.00 | 2,255.00 | 1.7M |
| 2022-08-11 | 2,253.00 | 2,282.50 | 2,219.50 | 2,266.50 | 2.5M |
| 2022-08-10 | 2,202.50 | 2,244.00 | 2,192.50 | 2,244.00 | 1.1M |
| 2022-08-09 | 2,259.00 | 2,259.00 | 2,224.00 | 2,225.00 | 0.7M |
| 2022-08-08 | 2,236.00 | 2,284.00 | 2,221.50 | 2,243.00 | 1.0M |
| 2022-08-05 | 2,240.00 | 2,268.00 | 2,201.00 | 2,246.50 | 0.9M |
| 2022-08-04 | 2,176.50 | 2,300.00 | 2,170.50 | 2,205.50 | 1.5M |
| 2022-08-03 | 2,200.50 | 2,206.00 | 2,175.10 | 2,192.00 | 1.0M |
| 2022-08-02 | 2,197.50 | 2,218.00 | 2,163.50 | 2,177.50 | 1.0M |
| 2022-08-01 | 2,260.00 | 2,266.00 | 2,199.00 | 2,209.00 | 1.2M |
| 2022-07-29 | 2,198.00 | 2,256.50 | 2,194.50 | 2,248.50 | 1.3M |
| 2022-07-28 | 2,215.50 | 2,247.00 | 2,202.00 | 2,218.50 | 1.8M |
| 2022-07-27 | 2,145.00 | 2,189.50 | 2,120.50 | 2,182.50 | 2.0M |
| 2022-07-26 | 2,211.00 | 2,228.16 | 2,176.00 | 2,180.50 | 1.9M |
| 2022-07-25 | 2,143.00 | 2,201.00 | 2,143.00 | 2,179.00 | 1.5M |
| 2022-07-22 | 2,125.50 | 2,176.00 | 2,103.50 | 2,156.00 | 1.8M |
| 2022-07-21 | 2,105.50 | 2,123.28 | 2,070.50 | 2,097.00 | 2.4M |
| 2022-07-20 | 2,129.00 | 2,142.50 | 2,095.00 | 2,105.00 | 1.4M |
| 2022-07-19 | 2,077.50 | 2,122.00 | 2,077.50 | 2,115.00 | 1.9M |
| 2022-07-18 | 2,121.00 | 2,146.00 | 2,114.00 | 2,135.00 | 3.2M |
| 2022-07-15 | 2,018.00 | 2,070.50 | 1,998.60 | 2,070.50 | 2.4M |
| 2022-07-14 | 2,108.50 | 2,141.60 | 2,006.50 | 2,034.00 | 3.7M |
| 2022-07-13 | 2,107.00 | 2,133.00 | 2,074.00 | 2,108.00 | 2.5M |
| 2022-07-12 | 2,126.00 | 2,139.50 | 2,102.60 | 2,127.50 | 2.6M |
| 2022-07-11 | 2,141.00 | 2,177.00 | 2,130.00 | 2,154.00 | 1.9M |
| 2022-07-08 | 2,220.00 | 2,234.00 | 2,153.00 | 2,205.50 | 3.1M |
| 2022-07-07 | 2,219.00 | 2,300.50 | 2,200.00 | 2,248.50 | 3.2M |
| 2022-07-06 | 2,139.50 | 2,205.50 | 2,139.50 | 2,164.50 | 2.5M |
| 2022-07-05 | 2,260.50 | 2,265.00 | 2,158.00 | 2,174.00 | 4.4M |
| 2022-07-04 | 2,241.50 | 2,261.50 | 2,226.00 | 2,244.00 | 1.2M |
| 2022-07-01 | 2,242.00 | 2,275.00 | 2,193.00 | 2,224.00 | 2.6M |
| 2022-06-30 | 2,341.50 | 2,347.00 | 2,270.00 | 2,297.00 | 2.7M |
| 2022-06-29 | 2,402.00 | 2,419.50 | 2,376.50 | 2,383.00 | 2.4M |
| 2022-06-28 | 2,434.00 | 2,454.00 | 2,387.00 | 2,388.00 | 2.6M |
| 2022-06-27 | 2,328.00 | 2,364.86 | 2,313.00 | 2,351.00 | 2.5M |
| 2022-06-24 | 2,226.00 | 2,283.00 | 2,217.00 | 2,275.50 | 2.3M |
| 2022-06-23 | 2,262.00 | 2,297.00 | 2,225.50 | 2,238.00 | 2.1M |
| 2022-06-22 | 2,294.50 | 2,306.00 | 2,241.50 | 2,263.50 | 2.2M |
| 2022-06-21 | 2,341.00 | 2,361.50 | 2,315.00 | 2,354.00 | 1.7M |
| 2022-06-20 | 2,310.00 | 2,323.50 | 2,263.50 | 2,321.00 | 3.5M |
| 2022-06-17 | 2,423.00 | 2,445.00 | 2,346.50 | 2,358.50 | 2.6M |
| 2022-06-16 | 2,526.50 | 2,530.40 | 2,429.92 | 2,439.00 | 2.6M |
| 2022-06-15 | 2,510.00 | 2,565.00 | 2,474.50 | 2,541.50 | 2.3M |
| 2022-06-14 | 2,535.00 | 2,535.00 | 2,479.00 | 2,498.50 | 2.4M |
| 2022-06-13 | 2,550.00 | 2,550.50 | 2,443.00 | 2,503.00 | 3.2M |
| 2022-06-10 | 2,625.50 | 2,628.50 | 2,552.00 | 2,558.00 | 3.1M |
| 2022-06-09 | 2,650.00 | 2,690.00 | 2,629.50 | 2,632.00 | 3.2M |
| 2022-06-08 | 2,719.00 | 2,728.00 | 2,668.50 | 2,704.50 | 2.2M |
| 2022-06-07 | 2,684.50 | 2,737.50 | 2,657.02 | 2,709.50 | 2.3M |
| 2022-06-06 | 2,640.00 | 2,697.26 | 2,636.00 | 2,658.50 | 3.0M |
| 2022-06-01 | 2,590.00 | 2,598.00 | 2,526.50 | 2,550.00 | 3.3M |
| 2022-05-31 | 2,530.00 | 2,579.00 | 2,505.00 | 2,515.00 | 2.4M |
| 2022-05-30 | 2,545.00 | 2,565.00 | 2,519.50 | 2,544.50 | 1.6M |
| 2022-05-27 | 2,461.00 | 2,533.00 | 2,458.50 | 2,506.50 | 2.1M |
| 2022-05-26 | 2,400.00 | 2,430.50 | 2,397.50 | 2,421.00 | 1.6M |
| 2022-05-25 | 2,461.50 | 2,476.26 | 2,403.00 | 2,435.50 | 2.2M |
| 2022-05-24 | 2,378.15 | 2,433.83 | 2,368.35 | 2,424.48 | 2.2M |
| 2022-05-23 | 2,408.89 | 2,437.84 | 2,400.42 | 2,424.48 | 2.9M |
| 2022-05-20 | 2,369.69 | 2,406.66 | 2,367.46 | 2,382.16 | 2.7M |
| 2022-05-19 | 2,327.82 | 2,329.60 | 2,250.76 | 2,315.35 | 3.8M |
| 2022-05-18 | 2,349.64 | 2,353.68 | 2,296.19 | 2,303.32 | 2.1M |
| 2022-05-17 | 2,300.65 | 2,344.30 | 2,291.29 | 2,340.74 | 1.8M |
| 2022-05-16 | 2,280.60 | 2,327.82 | 2,280.16 | 2,295.75 | 2.7M |
| 2022-05-13 | 2,289.51 | 2,319.80 | 2,277.04 | 2,312.67 | 2.5M |
| 2022-05-12 | 2,243.19 | 2,270.80 | 2,213.86 | 2,258.33 | 3.0M |
| 2022-05-11 | 2,293.97 | 2,338.51 | 2,275.70 | 2,326.04 | 2.5M |
| 2022-05-10 | 2,271.69 | 2,293.07 | 2,236.50 | 2,243.63 | 3.8M |
| 2022-05-09 | 2,332.27 | 2,338.06 | 2,254.32 | 2,262.34 | 3.5M |
| 2022-05-06 | 2,373.25 | 2,387.06 | 2,328.71 | 2,367.46 | 2.4M |
| 2022-05-05 | 2,440.07 | 2,450.31 | 2,365.23 | 2,369.24 | 3.5M |
| 2022-05-04 | 2,369.69 | 2,412.97 | 2,330.29 | 2,373.70 | 1.9M |
| 2022-05-03 | 2,400.87 | 2,436.50 | 2,375.03 | 2,429.82 | 4.6M |
| 2022-04-29 | 2,456.10 | 2,462.78 | 2,419.13 | 2,427.59 | 3.2M |
| 2022-04-28 | 2,423.14 | 2,432.05 | 2,380.82 | 2,406.66 | 3.0M |
| 2022-04-27 | 2,332.27 | 2,403.54 | 2,332.27 | 2,385.28 | 3.3M |
| 2022-04-26 | 2,310.45 | 2,316.24 | 2,236.95 | 2,292.63 | 3.8M |
| 2022-04-25 | 2,318.46 | 2,342.13 | 2,243.19 | 2,253.88 | 6.5M |
| 2022-04-22 | 2,424.92 | 2,489.95 | 2,395.52 | 2,405.77 | 3.4M |
| 2022-04-21 | 2,538.95 | 2,546.08 | 2,492.63 | 2,510.89 | 3.3M |
| 2022-04-20 | 2,640.51 | 2,646.30 | 2,548.75 | 2,574.14 | 4.1M |
| 2022-04-19 | 2,661.89 | 2,693.96 | 2,631.16 | 2,651.20 | 1.9M |
| 2022-04-14 | 2,646.75 | 2,667.24 | 2,625.81 | 2,664.56 | 1.8M |
| 2022-04-13 | 2,637.84 | 2,666.79 | 2,629.37 | 2,659.22 | 2.2M |
| 2022-04-12 | 2,606.66 | 2,656.10 | 2,585.28 | 2,645.85 | 3.5M |
| 2022-04-11 | 2,640.51 | 2,652.98 | 2,581.71 | 2,589.73 | 1.9M |
| 2022-04-08 | 2,652.98 | 2,684.16 | 2,652.98 | 2,673.47 | 1.7M |
| 2022-04-07 | 2,619.57 | 2,635.97 | 2,578.59 | 2,616.90 | 2.5M |
| 2022-04-06 | 2,643.18 | 2,660.55 | 2,619.13 | 2,634.27 | 2.2M |
| 2022-04-05 | 2,672.58 | 2,683.27 | 2,634.27 | 2,640.95 | 2.5M |
| 2022-04-04 | 2,673.47 | 2,682.83 | 2,648.56 | 2,671.69 | 2.4M |
| 2022-04-01 | 2,651.65 | 2,708.21 | 2,648.08 | 2,689.51 | 2.4M |
| 2022-03-31 | 2,620.02 | 2,669.46 | 2,614.99 | 2,629.82 | 3.4M |
| 2022-03-30 | 2,572.80 | 2,660.99 | 2,567.01 | 2,658.33 | 3.2M |
| 2022-03-29 | 2,572.36 | 2,605.77 | 2,489.95 | 2,546.08 | 5.2M |
| 2022-03-28 | 2,593.74 | 2,602.20 | 2,539.84 | 2,550.53 | 5.1M |
| 2022-03-25 | 2,516.68 | 2,530.93 | 2,495.74 | 2,529.60 | 3.1M |
| 2022-03-24 | 2,493.07 | 2,517.57 | 2,467.68 | 2,495.74 | 3.5M |
| 2022-03-23 | 2,409.78 | 2,447.19 | 2,404.88 | 2,441.40 | 3.5M |
| 2022-03-22 | 2,440.07 | 2,450.31 | 2,374.59 | 2,375.92 | 4.6M |
| 2022-03-21 | 2,333.16 | 2,430.27 | 2,314.45 | 2,417.79 | 3.4M |
| 2022-03-18 | 2,325.15 | 2,336.73 | 2,273.48 | 2,302.87 | 4.7M |
| 2022-03-17 | 2,239.18 | 2,293.07 | 2,223.14 | 2,293.07 | 3.7M |
| 2022-03-16 | 2,267.24 | 2,277.04 | 2,203.54 | 2,261.00 | 6.7M |
| 2022-03-15 | 2,185.28 | 2,208.44 | 2,159.45 | 2,202.65 | 6.8M |
| 2022-03-14 | 2,333.61 | 2,334.50 | 2,232.94 | 2,248.53 | 5.7M |
| 2022-03-11 | 2,396.86 | 2,403.10 | 2,310.45 | 2,360.78 | 5.0M |
| 2022-03-10 | 2,368.80 | 2,387.95 | 2,350.09 | 2,385.72 | 3.6M |
| 2022-03-09 | 2,407.10 | 2,409.33 | 2,312.23 | 2,361.22 | 5.3M |
| 2022-03-08 | 2,401.76 | 2,416.01 | 2,344.74 | 2,387.51 | 6.3M |
| 2022-03-07 | 2,499.75 | 2,549.47 | 2,450.76 | 2,455.66 | 5.7M |
| 2022-03-04 | 2,438.73 | 2,445.41 | 2,366.43 | 2,401.76 | 5.1M |
| 2022-03-03 | 2,427.59 | 2,465.01 | 2,402.20 | 2,422.69 | 3.3M |
| 2022-03-02 | 2,337.62 | 2,387.06 | 2,332.93 | 2,372.36 | 5.9M |
| 2022-03-01 | 2,235.61 | 2,294.86 | 2,230.71 | 2,273.03 | 4.6M |
| 2022-02-28 | 2,223.14 | 2,261.00 | 2,216.91 | 2,244.97 | 6.6M |
| 2022-02-25 | 2,142.52 | 2,206.22 | 2,105.10 | 2,202.65 | 4.8M |
| 2022-02-24 | 2,086.39 | 2,139.92 | 2,067.24 | 2,097.53 | 4.8M |
| 2022-02-23 | 2,290.85 | 2,296.68 | 2,256.10 | 2,256.10 | 3.9M |
| 2022-02-22 | 2,254.46 | 2,295.30 | 2,230.71 | 2,264.12 | 3.7M |
| 2022-02-21 | 2,301.09 | 2,322.92 | 2,244.97 | 2,264.57 | 3.0M |
| 2022-02-18 | 2,239.62 | 2,276.59 | 2,239.62 | 2,276.15 | 3.8M |
| 2022-02-17 | 2,254.77 | 2,261.13 | 2,211.12 | 2,229.38 | 4.9M |
| 2022-02-16 | 2,222.62 | 2,256.10 | 2,200.42 | 2,250.31 | 4.8M |
| 2022-02-15 | 2,261.49 | 2,261.49 | 2,182.16 | 2,207.55 | 4.8M |
| 2022-02-14 | 2,268.81 | 2,277.04 | 2,226.71 | 2,242.30 | 3.9M |
| 2022-02-11 | 2,297.49 | 2,297.49 | 2,233.39 | 2,256.99 | 6.1M |
| 2022-02-10 | 2,284.26 | 2,327.82 | 2,277.48 | 2,311.34 | 5.6M |
| 2022-02-09 | 2,244.97 | 2,261.00 | 2,204.43 | 2,252.54 | 4.8M |
| 2022-02-08 | 2,278.37 | 2,287.28 | 2,232.50 | 2,240.51 | 9.1M |
| 2022-02-07 | 2,195.97 | 2,259.22 | 2,184.83 | 2,245.86 | 5.4M |
| 2022-02-04 | 2,173.70 | 2,191.52 | 2,155.88 | 2,155.88 | 3.9M |
| 2022-02-03 | 2,191.52 | 2,204.92 | 2,151.43 | 2,151.43 | 8.0M |
| 2022-02-02 | 2,105.10 | 2,153.65 | 2,105.10 | 2,142.52 | 4.8M |
| 2022-02-01 | 2,102.88 | 2,122.47 | 2,076.60 | 2,112.67 | 5.3M |
| 2022-01-31 | 2,161.23 | 2,161.51 | 2,085.95 | 2,090.85 | 5.3M |
| 2022-01-28 | 2,183.50 | 2,193.74 | 2,107.78 | 2,122.47 | 202.5M |
| 2022-01-27 | 2,121.14 | 2,191.96 | 2,118.47 | 2,176.37 | 19.4M |
| 2022-01-26 | 2,074.37 | 2,141.18 | 2,074.37 | 2,136.28 | 10.9M |
| 2022-01-25 | 2,114.46 | 2,129.60 | 2,074.37 | 2,074.37 | 12.2M |
| 2022-01-24 | 2,121.58 | 2,148.31 | 2,055.66 | 2,078.82 | 22.3M |
| 2022-01-21 | 2,153.21 | 2,173.25 | 2,129.60 | 2,159.00 | 15.5M |
| 2022-01-20 | 2,241.40 | 2,251.65 | 2,202.21 | 2,229.38 | 12.3M |
| 2022-01-19 | 2,146.97 | 2,215.57 | 2,143.41 | 2,203.54 | 18.8M |
| 2022-01-18 | 2,142.52 | 2,176.82 | 2,127.37 | 2,151.43 | 21.5M |
| 2022-01-17 | 2,137.17 | 2,149.20 | 2,121.14 | 2,149.20 | 8.0M |
| 2022-01-14 | 2,142.96 | 2,146.08 | 2,109.11 | 2,118.91 | 9.6M |
| 2022-01-13 | 2,146.97 | 2,153.21 | 2,107.78 | 2,139.40 | 9.1M |
| 2022-01-12 | 2,057.00 | 2,135.84 | 2,053.88 | 2,115.79 | 17.8M |
| 2022-01-11 | 2,039.62 | 2,057.44 | 1,997.31 | 2,025.37 | 7.4M |
| 2022-01-10 | 2,065.46 | 2,065.46 | 2,006.22 | 2,014.23 | 5.6M |
| 2022-01-07 | 2,031.16 | 2,057.89 | 2,027.15 | 2,053.88 | 5.9M |
| 2022-01-06 | 1,997.31 | 2,028.93 | 1,994.17 | 1,999.98 | 3.3M |
| 2022-01-05 | 1,996.42 | 2,020.92 | 1,987.95 | 2,019.58 | 6.2M |
| 2022-01-04 | 1,975.93 | 1,994.19 | 1,948.31 | 1,978.60 | 4.8M |