Big Cheese Studio

BCSP
🏛️ poland →
13.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13.20 13.20 13.20 13.20 0.0K
09:15 13.20 13.36 13.20 13.36 0.3K
09:20 13.20 13.20 13.00 13.00 1.0K
09:25 13.00 13.00 12.98 12.98 0.5K
09:30 13.00 13.36 13.00 13.36 0.0K
10:55 13.32 13.32 13.32 13.32 0.3K
11:30 13.28 13.28 13.28 13.28 0.0K
11:45 13.02 13.02 13.02 13.02 0.2K
12:05 13.26 13.26 13.26 13.26 0.0K
12:40 13.26 13.26 13.26 13.26 0.0K
13:40 13.28 13.28 13.28 13.28 0.1K
13:55 13.28 13.28 13.28 13.28 0.4K
14:50 13.28 13.28 13.28 13.28 0.0K
16:00 13.10 13.10 13.10 13.10 0.1K
16:45 13.24 13.24 13.10 13.10 0.0K
17:00 13.10 13.10 13.10 13.10 0.2K
17:05 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available