Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.24 12.58 12.24 12.50 0.9K
09:10 12.40 12.40 12.40 12.40 0.1K
09:25 12.50 12.50 12.50 12.50 0.2K
09:30 12.50 12.50 12.50 12.50 0.2K
09:35 12.50 12.50 12.50 12.50 0.3K
09:45 12.50 12.50 12.50 12.50 0.0K
09:50 12.50 12.50 12.50 12.50 0.0K
09:55 12.50 12.50 12.50 12.50 0.3K
10:05 12.50 12.52 12.40 12.52 0.3K
10:15 12.54 12.54 12.38 12.38 0.3K
10:25 12.38 12.38 12.38 12.38 0.1K
10:35 12.50 12.50 12.50 12.50 0.2K
11:20 12.50 12.50 12.50 12.50 0.1K
11:25 12.50 12.50 12.50 12.50 0.1K
11:45 12.50 12.50 12.44 12.44 0.2K
12:10 12.44 12.44 12.34 12.34 1.0K
12:15 12.40 12.40 12.36 12.36 0.8K
12:20 12.38 12.38 12.38 12.38 0.0K
12:25 12.38 12.40 12.38 12.40 0.1K
12:45 12.28 12.40 12.28 12.40 0.2K
13:05 12.28 12.28 12.28 12.28 1.2K
13:10 12.20 12.20 12.20 12.20 0.9K
13:15 12.40 12.40 12.40 12.40 0.0K
13:55 12.40 12.40 12.40 12.40 0.1K
14:00 12.38 12.38 12.38 12.38 0.0K
14:10 12.32 12.32 12.32 12.32 0.6K
14:15 12.40 12.40 12.40 12.40 0.0K
14:20 12.40 12.40 12.40 12.40 0.3K
14:55 12.40 12.40 12.40 12.40 0.0K
15:20 12.32 12.32 12.32 12.32 1.1K
15:35 12.32 12.32 12.32 12.32 0.1K
15:50 12.30 12.30 12.30 12.30 0.2K
15:55 12.32 12.32 12.32 12.32 0.1K
16:10 12.32 12.32 12.32 12.32 0.0K
16:20 12.32 12.32 12.30 12.30 0.2K
16:25 12.30 12.30 12.30 12.30 0.1K
16:45 12.38 12.38 12.38 12.38 0.1K
17:05 12.38 12.38 12.38 12.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available