Big Cheese Studio

BCSP
🏛️ poland →
13.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.28 14.28 14.18 14.18 0.1K
09:05 14.28 14.28 14.28 14.28 0.0K
09:10 14.28 14.30 14.28 14.30 0.1K
09:20 14.30 14.30 14.30 14.30 0.0K
09:50 14.30 14.30 14.30 14.30 0.0K
09:55 14.22 14.22 14.22 14.22 0.2K
10:00 14.32 14.32 14.32 14.32 0.2K
10:10 14.36 14.36 14.36 14.36 0.0K
10:40 14.34 14.34 14.34 14.34 0.0K
11:25 14.22 14.22 14.22 14.22 0.1K
12:05 14.34 14.34 14.34 14.34 0.0K
12:30 14.34 14.34 14.34 14.34 0.1K
12:40 14.36 14.36 14.36 14.36 0.1K
13:55 14.40 14.40 14.40 14.40 0.0K
15:35 14.22 14.30 14.22 14.30 0.1K
15:40 14.30 14.30 14.30 14.30 0.0K
16:00 14.30 14.30 14.30 14.30 0.0K
16:10 14.22 14.22 14.22 14.22 0.1K
16:15 14.34 14.34 14.34 14.34 0.0K
17:05 14.34 14.34 14.34 14.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available