Big Cheese Studio

BCSP
🏛️ poland →
13.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.50 13.70 13.50 13.70 0.5K
09:05 13.76 13.76 13.76 13.76 0.0K
09:10 13.76 13.78 13.76 13.78 0.1K
09:15 13.78 13.78 13.76 13.76 0.0K
09:30 13.76 13.76 13.50 13.50 0.2K
09:40 13.70 13.70 13.70 13.70 0.0K
09:45 13.70 13.70 13.70 13.70 0.1K
10:10 13.52 13.52 13.52 13.52 0.2K
10:25 13.70 13.70 13.70 13.70 0.0K
10:30 13.70 13.70 13.70 13.70 0.0K
10:35 13.70 13.70 13.50 13.50 0.5K
11:10 13.60 13.60 13.60 13.60 0.0K
11:20 13.50 13.50 13.50 13.50 0.9K
11:25 13.46 13.46 13.46 13.46 0.1K
11:45 13.46 13.46 13.46 13.46 0.1K
11:55 13.48 13.48 13.48 13.48 0.0K
12:35 13.36 13.36 13.36 13.36 0.1K
12:40 13.48 13.50 13.48 13.50 0.0K
13:00 13.38 13.38 13.38 13.38 0.1K
13:45 13.70 13.70 13.70 13.70 0.3K
13:55 13.44 13.44 13.44 13.44 0.0K
14:00 13.42 13.42 13.42 13.42 0.1K
14:20 13.60 13.60 13.60 13.60 0.0K
14:50 13.60 13.60 13.60 13.60 0.2K
15:05 13.72 13.72 13.72 13.72 0.1K
16:00 13.60 13.60 13.60 13.60 0.2K
16:05 13.40 13.40 13.40 13.40 0.2K
16:10 13.74 13.74 13.74 13.74 0.0K
16:45 13.40 13.40 13.40 13.40 0.1K
17:00 13.74 13.74 13.74 13.74 0.0K
17:05 13.74 13.74 13.74 13.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available