Big Cheese Studio

BCSP
🏛️ poland →
13.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 12.92 12.92 12.90 12.90 1.1K
09:15 12.88 12.88 12.88 12.88 0.3K
09:25 12.88 12.88 12.82 12.82 1.6K
09:30 12.80 12.80 12.80 12.80 0.3K
11:25 12.82 12.82 12.82 12.82 0.1K
14:00 12.86 12.86 12.86 12.86 0.1K
15:10 12.84 12.84 12.84 12.84 0.0K
15:20 12.84 12.84 12.84 12.84 0.1K
16:10 12.86 12.86 12.86 12.86 0.0K
16:30 12.86 12.86 12.86 12.86 0.0K
16:35 12.90 12.94 12.90 12.94 0.6K
16:40 12.80 12.80 12.80 12.80 0.8K
16:45 12.80 12.80 12.80 12.80 0.5K
17:00 12.92 12.92 12.92 12.92 0.1K
17:05 12.92 12.92 12.92 12.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available