Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 69.20 69.20 69.20 69.20 0.1K
08:33 66.00 66.00 66.00 66.00 1.2K
08:39 69.50 69.50 69.50 69.50 0.0K
08:46 66.00 66.00 66.00 66.00 0.1K
09:02 69.70 69.70 69.70 69.70 25.0K
09:25 66.30 66.30 66.30 66.30 3.3K
09:50 69.80 69.80 69.80 69.80 15.0K
10:51 66.91 66.91 66.91 66.91 6.7K
11:39 71.40 71.40 71.40 71.40 0.0K
12:00 70.00 70.00 70.00 70.00 0.6K
12:44 69.51 70.00 69.51 70.00 14.9K
13:22 66.70 66.70 66.70 66.70 2.0K
13:43 65.00 65.00 65.00 65.00 0.1K
14:38 66.70 66.70 66.70 66.70 2.2K
14:51 66.70 66.70 66.70 66.70 2.0K
15:47 69.70 69.90 69.70 69.90 36.0K
15:48 69.70 69.70 69.70 69.70 5.0K
15:50 67.02 67.02 67.02 67.02 1.6K
15:54 69.95 70.00 69.95 70.00 16.1K
15:55 68.76 69.00 68.76 69.00 8.0K
16:21 69.95 70.20 69.95 70.20 10.1K
16:22 69.95 70.00 69.95 70.00 10.2K
16:23 69.95 69.95 69.95 69.95 2.5K
16:24 70.00 70.00 70.00 70.00 9.8K
16:25 70.00 70.00 70.00 70.00 35.2K
16:27 70.00 70.00 70.00 70.00 20.0K
16:35 70.00 70.00 70.00 70.00 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available