Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 71.00 71.00 71.00 71.00 1.1K
08:08 71.07 71.07 71.07 71.07 1.0K
08:25 72.80 72.80 72.80 72.80 0.2K
08:27 71.00 71.00 69.17 69.17 8.7K
08:30 70.57 70.57 70.57 70.57 0.1K
08:54 69.76 69.76 69.76 69.76 0.7K
09:05 71.60 71.60 71.60 71.60 0.0K
09:08 69.87 69.87 69.87 69.87 3.1K
09:13 68.20 68.20 68.20 68.20 0.1K
09:39 69.80 69.80 69.80 69.80 0.6K
09:51 69.80 69.80 69.80 69.80 8.9K
09:54 69.77 69.77 69.77 69.77 4.3K
10:11 71.40 71.40 71.40 71.40 0.1K
10:12 71.40 71.40 71.40 71.40 0.0K
11:16 69.86 69.86 69.86 69.86 28.6K
11:25 71.40 71.40 71.40 71.40 0.7K
13:00 70.40 70.40 70.40 70.40 2.4K
13:13 70.60 70.60 70.60 70.60 0.0K
13:33 70.60 70.60 70.60 70.60 0.0K
13:38 69.60 69.60 69.60 69.60 1.5K
14:15 69.97 70.40 69.97 70.40 503.4K
14:16 70.60 70.60 70.60 70.60 1.9K
14:44 70.60 70.60 70.60 70.60 2.4K
14:47 71.16 71.16 71.16 71.16 3.6K
14:58 71.60 71.60 71.60 71.60 0.4K
15:06 71.39 71.39 71.39 71.39 1.0K
15:09 72.10 72.10 72.10 72.10 0.7K
15:10 72.22 72.22 71.89 72.10 3.8K
15:14 71.34 71.34 71.34 71.34 2.7K
16:01 71.20 71.20 71.20 71.20 0.0K
16:08 70.60 70.60 70.60 70.60 0.1K
16:35 69.80 69.80 69.80 69.80 567.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available