Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.75 77.75 77.75 77.75 1.0K
08:03 80.80 80.80 78.00 78.00 0.1K
08:05 81.20 81.20 81.20 81.20 0.0K
08:06 81.00 81.00 81.00 81.00 0.0K
09:01 79.40 79.40 79.40 79.40 0.4K
09:05 78.40 78.40 78.40 78.40 0.0K
09:56 79.20 79.20 79.20 79.20 0.0K
10:50 79.37 79.37 79.37 79.37 2.5K
10:56 80.00 80.00 80.00 80.00 2.5K
11:37 79.80 80.09 79.80 80.09 14.2K
12:41 80.00 80.00 80.00 80.00 25.0K
12:50 80.00 80.00 80.00 80.00 25.0K
12:57 79.70 79.70 79.70 79.70 1.3K
13:05 80.40 80.40 80.40 80.40 0.0K
14:12 79.70 79.70 79.70 79.70 0.1K
15:04 80.00 80.00 80.00 80.00 5.0K
15:06 79.70 79.70 79.70 79.70 2.0K
15:10 80.40 80.40 79.87 80.39 32.5K
15:18 80.50 80.50 80.50 80.50 1.6K
15:42 80.25 80.25 79.80 79.80 11.0K
15:45 79.86 79.86 79.86 79.86 3.5K
15:49 80.50 80.80 80.40 80.40 34.2K
15:52 80.40 80.40 80.40 80.40 0.0K
15:57 80.40 80.40 80.40 80.40 0.1K
16:02 80.86 80.86 80.86 80.86 14.2K
16:05 80.25 80.25 80.25 80.25 17.3K
16:11 82.60 82.60 82.60 82.60 0.0K
16:22 79.80 79.80 79.80 79.80 0.0K
16:29 80.03 80.03 80.03 80.03 3.8K
16:35 80.00 80.00 80.00 80.00 208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available