Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.30 105.30 105.30 105.30 1.3K
08:07 105.00 105.00 104.75 104.75 5.0K
08:08 104.10 104.10 104.10 104.10 5.0K
08:09 103.85 103.85 103.85 103.85 5.0K
08:10 103.75 103.75 103.75 103.75 5.0K
08:11 103.65 103.65 103.65 103.65 1.4K
08:16 103.33 103.33 103.33 103.33 10.0K
08:17 101.50 101.50 101.50 101.50 18.3K
08:18 101.50 101.50 101.50 101.50 8.8K
08:19 104.00 104.00 104.00 104.00 0.0K
08:20 101.48 101.48 101.48 101.48 2.5K
08:22 101.03 101.03 101.03 101.03 2.3K
08:34 102.24 102.24 102.24 102.24 0.0K
08:39 103.00 103.00 103.00 103.00 0.0K
08:46 103.00 103.00 103.00 103.00 0.0K
08:54 102.64 102.64 102.64 102.64 0.0K
08:55 100.00 100.00 100.00 100.00 0.2K
09:01 102.47 102.47 102.47 102.47 7.0K
09:13 102.50 102.50 102.50 102.50 44.6K
09:48 102.06 102.06 102.06 102.06 4.1K
09:55 102.00 102.00 102.00 102.00 0.0K
10:14 101.50 101.50 101.50 101.50 0.0K
10:24 102.00 102.00 102.00 102.00 1.5K
10:29 102.00 102.00 102.00 102.00 5.0K
10:47 101.88 101.88 101.88 101.88 10.0K
10:53 101.38 101.38 101.38 101.38 5.5K
11:23 102.00 102.00 102.00 102.00 0.4K
11:41 102.49 102.49 102.49 102.49 0.3K
11:49 103.23 103.23 103.23 103.23 4.0K
13:14 103.11 103.11 103.11 103.11 4.5K
13:56 103.00 103.00 103.00 103.00 11.7K
14:18 102.50 102.50 102.50 102.50 0.0K
14:50 102.68 102.68 102.68 102.68 1.6K
15:10 102.50 102.50 102.50 102.50 0.5K
15:18 102.53 102.53 101.50 101.50 42.7K
15:23 102.50 102.50 102.50 102.50 2.9K
15:37 102.50 102.50 102.50 102.50 9.3K
15:51 101.00 102.50 101.00 102.50 15.4K
15:57 102.00 102.00 102.00 102.00 8.0K
16:05 102.50 102.50 102.50 102.50 0.0K
16:23 102.50 102.50 102.50 102.50 2.7K
16:25 102.00 102.00 102.00 102.00 1.7K
16:35 103.00 103.00 103.00 103.00 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available